SHIP
7====7
(6.21secs)
Getting New Quote. . .2
(0.36secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	9.70	9.37	9.42	9.57	19,983	9.51	9.41059	Hold	1
04/25/2024	9.52	9.30	9.38	9.45	19,898	9.41	9.404882	Hold	2
04/24/2024	9.64	9.31	9.47	9.41	20,004	9.45	9.389051	Hold	3
04/23/2024	9.55	9.16	9.32	9.46	19,708	9.38	9.338437	Hold	4
04/22/2024	9.48	9.11	9.35	9.32	19,687	9.32	9.093897	Hold	5
04/19/2024	9.66	9.26	9.66	9.31	20,194	9.48	9.048573	Hold	6
04/18/2024	9.65	9.01	9.25	9.55	19,623	9.38	8.994552	Hold	7
04/17/2024	9.37	9.04	9.30	9.28	19,584	9.26	8.919836	Buy	8
04/16/2024	9.31	8.37	8.49	9.06	19,584	8.80	8.81113	Out	9
04/15/2024	8.94	8.44	8.80	8.48	19,584	8.66	8.78881	D1	10
04/12/2024	9.06	8.67	8.88	8.71	20,180	8.82	8.814432	D1	11
04/11/2024	9.38	8.82	8.82	8.92	20,241	8.95	8.767486	D1	12
04/10/2024	8.86	8.48	8.53	8.65	20,241	8.62	8.684706	Out	13
04/09/2024	8.84	8.43	8.80	8.44	20,241	8.63	8.69483	D1	14
04/08/2024	9.22	8.63	8.65	8.80	20,633	8.79	8.666001	D1	15
04/05/2024	8.56	8.23	8.47	8.24	20,633	8.37	8.556267	D1	16
04/04/2024	8.78	8.43	8.78	8.47	21,549	8.62	8.59129	D1	17
04/03/2024	8.90	8.51	8.51	8.74	21,331	8.65	8.575188	D1	18
04/02/2024	8.62	8.32	8.62	8.44	21,331	8.51	8.611277	Out	19
04/01/2024	8.90	8.41	8.69	8.61	21,331	8.65	8.732606	Out	20
03/28/2024	8.94	8.26	8.37	8.70	21,331	8.56	8.819702	Out	21
03/27/2024	8.68	8.34	8.65	8.42	21,331	8.53	8.94926	Out	22
03/26/2024	9.14	8.60	8.63	8.64	21,331	8.71	9.021902	D1	23
03/25/2024	9.44	8.94	9.35	8.96	22,841	9.17	9.119755	D1	24
03/22/2024	9.34	9.07	9.07	9.33	22,792	9.20	9.096435	D1	25
03/21/2024	9.40	8.98	9.07	9.31	22,498	9.19	9.012715	D1	26
03/20/2024	9.00	8.78	9.00	8.98	22,498	8.96	8.968357	D1	27
03/19/2024	9.25	8.92	9.22	9.11	23,084	9.14	8.915063	D1	28
03/18/2024	9.35	8.83	8.87	9.19	22,732	9.05	8.820882	D1	29
03/15/2024	8.99	8.46	8.75	8.73	22,732	8.73	8.752017	U1	30
03/14/2024	9.19	8.72	9.12	8.74	23,890	8.94	8.725331	U1	31
03/13/2024	9.22	8.42	8.51	9.18	22,250	8.84	8.641638	U1	32
03/12/2024	8.58	8.24	8.24	8.55	21,392	8.40	8.313098	U1	33
03/11/2024	8.43	8.12	8.43	8.22	21,964	8.31	8.261145	U1	34
03/08/2024	8.51	8.32	8.50	8.44	21,990	8.45	8.242425	U1	35
03/07/2024	8.51	8.20	8.20	8.45	21,691	8.34	8.245278	U1	36
03/06/2024	8.37	8.03	8.11	8.19	21,691	8.17	8.209709	Out	37
03/05/2024	8.19	7.96	8.01	8.11	21,691	8.06	8.206566	Out	38
03/04/2024	8.33	7.95	8.32	8.08	21,691	8.18	8.182106	U1	39
03/01/2024	8.53	8.30	8.33	8.33	21,691	8.36	8.148056	U1	40
02/29/2024	8.20	7.93	8.10	8.18	21,532	8.11	7.993746	U1	41
02/28/2024	8.29	8.09	8.10	8.12	20,816	8.14	7.912536	U1	42
02/27/2024	7.89	7.66	7.66	7.85	20,418	7.76	7.766366	U1	43
02/26/2024	8.01	7.66	8.01	7.70	21,320	7.85	7.735527	U1	44
02/23/2024	8.13	7.72	7.72	8.04	20,458	7.89	7.668248	U1	45
02/22/2024	7.79	7.51	7.51	7.72	19,941	7.63	7.433717	U1	46
02/21/2024	7.64	7.36	7.50	7.52	19,702	7.51	7.365944	U1	47
02/20/2024	7.48	7.38	7.48	7.43	19,914	7.45	7.327651	U1	48
02/16/2024	7.60	7.26	7.32	7.51	19,677	7.42	7.304951	U1	49
02/15/2024	7.30	6.98	7.20	7.28	19,677	7.21	7.304329	Out	50
02/14/2024	7.55	7.11	7.55	7.30	19,677	7.39	7.328034	Mixed	51
02/13/2024	7.46	7.10	7.23	7.42	19,677	7.31	7.337708	Out	52
02/12/2024	7.45	7.16	7.16	7.29	19,677	7.25	7.391959	Out	53
02/09/2024	7.64	7.19	7.42	7.20	19,677	7.34	7.430113	Out	54
02/08/2024	7.44	7.22	7.33	7.40	19,677	7.35	7.431392	D1	55
02/07/2024	7.56	7.28	7.55	7.42	20,256	7.46	7.423256	D1	56
02/06/2024	7.87	7.48	7.48	7.57	20,270	7.57	7.439125	D1	57
02/05/2024	7.60	7.25	7.32	7.48	20,270	7.41	7.451004	Out	58
02/02/2024	7.40	7.19	7.21	7.34	20,270	7.28	7.522929	Out	59
02/01/2024	7.69	7.10	7.49	7.19	20,270	7.36	7.659471	Out	60
01/31/2024	7.85	7.42	7.42	7.47	20,270	7.51	7.722815	Out	61
01/30/2024	7.77	7.53	7.68	7.66	20,270	7.66	7.768861	Out	62
01/29/2024	7.92	7.59	7.91	7.69	20,270	7.78	7.780452	Mixed	63
01/26/2024	8.17	7.51	7.56	8.01	20,270	7.80	7.805309	Out	64
01/25/2024	7.93	7.40	7.88	7.55	20,270	7.70	7.869928	Out	65
01/24/2024	8.05	7.75	7.75	7.88	20,270	7.84	7.899422	Out	66
01/23/2024	7.88	7.57	7.76	7.75	20,270	7.75	7.852867	D1	67
01/22/2024	8.08	7.86	7.91	7.87	20,937	7.92	7.831119	D1	68
01/19/2024	8.33	7.94	8.23	8.00	21,461	8.12	7.746232	D1	69
01/18/2024	8.21	7.53	7.53	8.20	20,588	7.87	7.653826	D1	70
01/17/2024	7.58	7.35	7.42	7.44	20,588	7.44	7.4854	D1	71
01/16/2024	8.00	7.44	7.90	7.49	20,998	7.70	7.414921	D1	72
01/12/2024	7.84	7.30	7.30	7.59	20,712	7.49	7.433216	D1	73
01/11/2024	7.42	7.18	7.42	7.22	20,712	7.31	7.568278	Out	74
01/10/2024	7.55	7.08	7.08	7.37	20,712	7.26	7.645816	Out	75
01/09/2024	7.24	6.94	7.20	7.04	20,712	7.11	7.698465	Out	76
01/08/2024	8.03	7.28	8.01	7.31	20,712	7.66	7.779846	U1	77
01/05/2024	8.23	7.92	7.92	8.07	21,530	8.02	7.828087	U1	78
01/04/2024	8.03	7.64	7.64	7.96	20,962	7.81	7.758083	U1	79
01/03/2024	7.92	7.41	7.47	7.75	20,502	7.63	7.697453	U1	80
01/02/2024	7.90	7.56	7.89	7.58	21,179	7.73	7.650037	U1	81
12/29/2023	7.92	7.69	7.88	7.83	21,152	7.84	7.594106	U1	82
12/28/2023	7.84	7.65	7.66	7.82	20,746	7.74	7.52285	U1	83
12/27/2023	7.91	7.42	7.48	7.67	20,043	7.61	7.400072	U1	84
12/26/2023	7.54	7.26	7.31	7.41	19,880	7.37	7.261545	U1	85
12/22/2023	7.45	7.20	7.23	7.35	19,750	7.30	7.229288	U1	86
12/21/2023	7.21	7.07	7.13	7.18	19,750	7.15	7.206615	Out	87
12/20/2023	7.34	7.02	7.17	7.05	19,750	7.13	7.211322	U1	88
12/19/2023	7.46	7.07	7.22	7.17	19,962	7.22	7.187056	U1	89
12/18/2023	7.48	7.12	7.25	7.21	20,156	7.25	7.165397	U1	90
12/15/2023	7.34	7.04	7.13	7.28	19,823	7.20	7.131051	U1	91
12/14/2023	7.43	7.12	7.12	7.16	19,740	7.18	7.102026	U1	92
12/13/2023	7.24	6.80	7.04	7.13	19,547	7.06	7.055615	U1	93
12/12/2023	7.49	7.01	7.04	7.06	19,408	7.12	7.042174	U1	94
12/11/2023	7.15	6.95	7.01	7.01	19,436	7.02	6.915094	U1	95
12/08/2023	7.20	6.93	6.98	7.02	19,438	7.02	6.945307	U1	96
12/07/2023	7.10	6.77	7.07	7.03	19,438	7.01	7.016598	Out	97
12/06/2023	7.32	6.72	6.83	7.14	19,438	7.00	7.041235	Out	98
12/05/2023	7.01	6.54	6.70	6.82	19,438	6.76	7.015956	U1	99
12/04/2023	7.35	6.86	7.27	6.92	21,090	7.10	7.03914	U1	100
12/01/2023	7.54	7.25	7.29	7.34	20,947	7.34	6.882732	U1	101
11/30/2023	7.37	6.86	7.00	7.29	20,113	7.13	6.704463	U1	102
11/29/2023	7.05	6.64	6.69	7.00	18,820	6.85	6.586157	U1	103
11/28/2023	6.66	6.34	6.66	6.55	19,136	6.57	6.444581	U1	104
11/27/2023	7.02	6.54	6.60	6.66	18,907	6.68	6.330742	U1	105
11/24/2023	6.66	6.13	6.14	6.58	17,211	6.37	5.979111	U1	106
11/22/2023	6.12	5.95	6.00	5.99	17,441	6.01	5.776351	U1	107
11/21/2023	6.10	5.77	5.90	6.07	16,795	5.97	5.715452	U1	108
11/20/2023	5.98	5.42	5.42	5.85	15,832	5.65	5.529805	U1	109
11/17/2023	5.58	5.44	5.50	5.51	15,660	5.51	5.386715	U1	110
11/16/2023	5.46	5.29	5.40	5.45	15,516	5.41	5.241242	U1	111
11/15/2023	5.50	5.33	5.33	5.40	15,344	5.38	5.160379	U1	112
11/14/2023	5.37	5.07	5.16	5.34	14,683	5.24	5.076046	U1	113
11/13/2023	5.13	5.01	5.06	5.11	14,568	5.08	5.049108	U1	114
11/10/2023	5.12	5.01	5.11	5.07	14,601	5.08	5.062773	U1	115
11/09/2023	5.16	4.93	4.97	5.11	14,601	5.04	5.082983	Out	116
11/08/2023	5.04	4.87	4.99	4.96	14,601	4.97	5.126867	Out	117
11/07/2023	5.27	4.99	5.27	5.01	14,601	5.14	5.157892	Out	118
11/06/2023	5.25	5.07	5.09	5.12	14,601	5.12	5.137816	Out	119
11/03/2023	5.31	5.05	5.25	5.10	14,601	5.18	5.220171	Out	120
11/02/2023	5.34	5.10	5.23	5.10	14,601	5.18	5.380781	Out	121
11/01/2023	5.20	5.02	5.02	5.19	14,601	5.11	5.465395	Out	122
10/31/2023	5.17	4.99	5.12	5.04	14,601	5.08	5.526553	Out	123
10/30/2023	5.61	5.17	5.61	5.18	14,601	5.39	5.640743	Out	124
10/27/2023	5.73	5.48	5.72	5.55	14,601	5.63	5.736949	Out	125
10/26/2023	5.82	5.70	5.75	5.74	14,601	5.75	5.862938	Out	126
10/25/2023	5.85	5.71	5.80	5.75	14,601	5.78	5.935616	Out	127
10/24/2023	6.02	5.82	5.85	5.84	14,601	5.87	5.995544	Out	128
10/23/2023	6.03	5.80	6.01	5.82	14,601	5.91	6.063485	Out	129
10/20/2023	6.20	5.92	5.92	6.05	14,601	6.01	6.092961	Out	130
10/19/2023	6.08	5.97	6.02	6.06	14,601	6.03	6.119781	Out	131
10/18/2023	6.25	6.05	6.20	6.09	14,601	6.15	6.174019	Out	132
10/17/2023	6.39	6.03	6.03	6.22	14,601	6.15	6.18511	Out	133
10/16/2023	6.14	6.03	6.13	6.11	14,601	6.11	6.163121	U1	134
10/13/2023	6.29	6.17	6.29	6.21	14,964	6.24	6.132198	U1	135
10/12/2023	6.38	6.14	6.21	6.26	14,844	6.24	6.076107	U1	136
10/11/2023	6.29	6.09	6.20	6.21	14,892	6.20	6.029946	U1	137
10/10/2023	6.25	5.95	5.99	6.23	14,318	6.11	5.93846	U1	138
10/09/2023	6.09	5.84	5.90	5.99	14,223	5.95	5.853575	U1	139
10/06/2023	6.06	5.83	5.83	5.95	14,008	5.91	5.754485	U1	140
10/05/2023	5.93	5.66	5.66	5.86	13,554	5.77	5.633316	U1	141
10/04/2023	5.73	5.50	5.62	5.67	13,577	5.63	5.577147	U1	142
10/03/2023	5.76	5.62	5.75	5.68	13,697	5.71	5.554981	U1	143
10/02/2023	5.85	5.43	5.43	5.73	13,195	5.60	5.528522	U1	144
09/29/2023	5.55	5.39	5.43	5.52	12,884	5.47	5.432972	U1	145
09/28/2023	5.48	5.37	5.47	5.39	13,028	5.43	5.423943	U1	146
09/27/2023	5.55	5.40	5.50	5.45	13,147	5.47	5.41621	U1	147
09/26/2023	5.57	5.43	5.43	5.50	13,004	5.48	5.411935	U1	148
09/25/2023	5.55	5.28	5.29	5.44	12,884	5.38	5.395478	U1	149
09/22/2023	5.48	5.36	5.39	5.39	12,908	5.40	5.386755	U1	150
09/21/2023	5.43	5.30	5.36	5.32	12,908	5.35	5.36585	U1	151
09/20/2023	5.53	5.36	5.48	5.42	13,105	5.45	5.353753	U1	152
09/19/2023	5.49	5.33	5.33	5.43	12,936	5.39	5.276667	U1	153
09/18/2023	5.39	5.26	5.32	5.36	12,985	5.33	5.229922	U1	154
09/15/2023	5.45	5.19	5.19	5.38	12,623	5.30	5.188462	U1	155
09/14/2023	5.30	5.14	5.18	5.23	12,454	5.21	5.156373	U1	156
09/13/2023	5.19	5.09	5.19	5.16	12,623	5.16	5.154008	U1	157
09/12/2023	5.24	5.10	5.13	5.23	12,494	5.18	5.162225	U1	158
09/11/2023	5.27	5.04	5.04	5.16	12,494	5.12	5.18013	Out	159
09/08/2023	5.21	5.09	5.13	5.17	12,494	5.15	5.212162	Out	160
09/07/2023	5.26	5.03	5.21	5.14	12,494	5.16	5.228584	Out	161
09/06/2023	5.31	5.20	5.22	5.21	12,494	5.23	5.310647	Out	162
09/05/2023	5.34	5.20	5.34	5.28	12,494	5.30	5.33085	D1	163
09/01/2023	5.45	5.31	5.31	5.40	12,651	5.36	5.31909	D1	164
08/31/2023	5.34	5.18	5.24	5.30	12,651	5.27	5.301859	D1	165
08/30/2023	5.49	5.26	5.45	5.26	13,284	5.36	5.30622	D1	166
08/29/2023	5.54	5.14	5.14	5.53	12,819	5.34	5.303161	D1	167
08/28/2023	5.23	5.14	5.14	5.16	12,819	5.16	5.273951	Out	168
08/25/2023	5.28	5.14	5.19	5.15	12,819	5.18	5.298381	Out	169
08/24/2023	5.41	5.20	5.40	5.20	12,819	5.30	5.347059	Out	170
08/23/2023	5.44	5.21	5.34	5.43	12,819	5.37	5.376321	Out	171
08/22/2023	5.40	5.26	5.27	5.34	12,819	5.31	5.408152	Out	172
08/21/2023	5.38	5.24	5.35	5.26	12,819	5.31	5.432142	Out	173
08/18/2023	5.54	5.34	5.41	5.40	12,819	5.42	5.431547	U1	174
08/17/2023	5.57	5.44	5.54	5.48	13,040	5.51	5.41407	U1	175
08/16/2023	5.67	5.35	5.35	5.51	12,803	5.46	5.396905	U1	176
08/15/2023	5.53	5.38	5.49	5.41	13,158	5.45	5.37003	U1	177
08/14/2023	5.58	5.20	5.20	5.56	12,740	5.38	5.34937	U1	178
08/11/2023	5.37	5.23	5.29	5.29	12,740	5.29	5.329069	D1	179
08/10/2023	5.53	5.21	5.45	5.32	13,117	5.38	5.324746	D1	180
08/09/2023	5.48	5.20	5.22	5.45	12,636	5.34	5.275177	D1	181
08/08/2023	5.38	5.20	5.37	5.25	12,997	5.30	5.233092	D1	182
08/07/2023	5.46	5.20	5.23	5.40	12,804	5.32	5.276407	D1	183
08/04/2023	5.39	5.16	5.29	5.17	12,804	5.24	5.355977	Out	184
08/03/2023	5.37	5.07	5.07	5.31	12,804	5.20	5.420628	Out	185
08/02/2023	5.40	5.00	5.25	5.02	12,804	5.16	5.513341	Out	186
08/01/2023	5.71	5.36	5.71	5.36	12,804	5.53	5.606072	U1	187
07/31/2023	5.93	5.70	5.93	5.81	13,579	5.85	5.568553	U1	188
07/28/2023	5.90	5.50	5.60	5.87	12,932	5.72	5.458372	U1	189
07/27/2023	5.76	5.55	5.66	5.59	13,117	5.64	5.384389	U1	190
07/26/2023	5.68	5.18	5.18	5.67	12,554	5.43	5.331915	U1	191
07/25/2023	5.28	5.15	5.15	5.20	12,554	5.19	5.270097	Out	192
07/24/2023	5.30	5.14	5.20	5.16	12,554	5.19	5.243526	D1	193
07/21/2023	5.47	5.20	5.47	5.24	13,102	5.35	5.213303	D1	194
07/20/2023	5.49	5.27	5.27	5.42	12,949	5.36	5.215327	D1	195
07/19/2023	5.35	5.06	5.06	5.31	12,949	5.19	5.222357	Out	196
07/18/2023	5.18	5.03	5.03	5.10	12,949	5.08	5.280803	Out	197
07/17/2023	5.23	4.99	5.18	5.03	12,949	5.11	5.325191	Out	198
07/14/2023	5.43	5.17	5.40	5.26	12,949	5.32	5.330944	U1	199
07/13/2023	5.51	5.41	5.47	5.46	13,364	5.46	5.229609	U1	200
07/12/2023	5.56	5.41	5.50	5.49	13,340	5.49	5.162972	U1	201
07/11/2023	5.48	5.20	5.20	5.48	12,658	5.34	5.092142	U1	202
07/10/2023	5.25	5.13	5.18	5.20	12,683	5.19	5.017803	U1	203
07/07/2023	5.25	4.88	4.91	5.21	11,831	5.06	4.956631	U1	204
07/06/2023	4.95	4.65	4.95	4.86	11,928	4.87	4.849718	U1	205
07/05/2023	5.04	4.82	4.87	4.90	12,147	4.90	4.779921	U1	206
07/03/2023	5.03	4.78	4.80	4.99	11,733	4.90	4.662254	U1	207
06/30/2023	4.93	4.78	4.87	4.82	11,928	4.85	4.548018	U1	208
06/29/2023	4.95	4.61	4.65	4.90	11,441	4.78	4.49611	U1	209
06/28/2023	4.75	4.37	4.37	4.70	10,808	4.54	4.388325	U1	210
06/27/2023	4.45	4.33	4.35	4.44	10,467	4.39	4.329842	U1	211
06/26/2023	4.43	4.25	4.37	4.30	10,613	4.34	4.273172	U1	212
06/23/2023	4.38	4.20	4.20	4.36	10,427	4.28	4.234474	U1	213
06/22/2023	4.36	4.12	4.28	4.25	10,427	4.26	4.262547	Out	214
06/21/2023	4.34	4.14	4.25	4.32	10,427	4.27	4.27589	Out	215
06/20/2023	4.28	4.11	4.18	4.26	10,427	4.21	4.274532	Out	216
06/16/2023	4.24	4.15	4.23	4.15	10,427	4.19	4.286551	D1	217
06/15/2023	4.46	4.17	4.41	4.22	10,919	4.32	4.308854	D1	218
06/14/2023	4.49	4.23	4.24	4.39	10,769	4.33	4.322876	D1	219
06/13/2023	4.32	4.21	4.21	4.27	10,769	4.25	4.347724	Out	220
06/12/2023	4.34	4.13	4.33	4.19	10,769	4.25	4.373665	Out	221
06/09/2023	4.47	4.29	4.44	4.34	10,769	4.39	4.402897	U1	222
06/08/2023	4.51	4.39	4.39	4.42	10,755	4.42	4.378666	U1	223
06/07/2023	4.51	4.37	4.45	4.38	10,927	4.42	4.328217	U1	224
06/06/2023	4.49	4.24	4.41	4.45	10,829	4.41	4.251962	U1	225
06/05/2023	4.50	4.27	4.35	4.41	10,681	4.38	4.238429	U1	226
06/02/2023	4.38	4.19	4.20	4.35	10,505	4.28	4.212541	U1	227
06/01/2023	4.21	4.05	4.05	4.18	10,505	4.12	4.245124	Out	228
05/31/2023	4.21	4.03	4.21	4.05	10,505	4.13	4.293519	Out	229
05/30/2023	4.38	4.21	4.27	4.25	10,505	4.27	4.39849	Out	230
05/26/2023	4.40	4.13	4.13	4.31	10,505	4.24	4.460405	Out	231
05/25/2023	4.60	4.11	4.49	4.13	10,505	4.32	4.565473	Out	232
05/24/2023	4.68	4.47	4.68	4.49	10,505	4.58	4.784845	Out	233
05/23/2023	4.95	4.71	4.87	4.71	10,505	4.80	4.866989	Out	234
05/22/2023	4.94	4.83	4.88	4.89	10,505	4.89	4.916771	Out	235
05/19/2023	4.93	4.79	4.85	4.88	10,505	4.86	4.912284	Out	236
05/18/2023	4.94	4.81	4.84	4.85	10,505	4.86	4.9014	U1	237
05/17/2023	4.99	4.85	4.96	4.89	10,754	4.92	4.918464	U1	238
05/16/2023	5.05	4.92	4.92	4.97	10,711	4.96	4.920334	U1	239
05/15/2023	5.01	4.77	4.81	4.95	10,430	4.88	4.889399	U1	240
05/12/2023	4.98	4.67	4.98	4.82	10,797	4.88	4.851927	U1	241
05/11/2023	5.08	4.90	5.00	4.99	10,646	4.99	4.802606	U1	242
05/10/2023	5.03	4.85	4.95	4.92	10,819	4.94	4.688089	U1	243
05/09/2023	5.05	4.66	4.66	5.00	9,954	4.84	4.637742	U1	244
05/08/2023	4.74	4.59	4.60	4.60	10,000	4.62	4.570468	U1	245
05/05/2023	4.63	4.49	4.49	4.57	10,000	4.54	4.583814	Out	246
05/04/2023	4.61	4.39	4.61	4.46	10,000	4.52	4.627734	Out	247
05/03/2023	4.66	4.50	4.53	4.63	10,000	4.58	4.689859	Out	248
05/02/2023	4.68	4.51	4.66	4.54	10,000	4.60	4.721056	Out	249
05/01/2023	4.87	4.60	4.83	4.70	10,000	4.76	4.796339	Out	250
04/28/2023	4.91	4.77	4.77	4.85	10,000	4.82	4.814167		251
04/27/2023	4.87	4.76	4.80	4.78	10,000	4.80	4.80125		252

4.724267|1.02|5.58455|0.71|

8.28299|2.11|2.94|10.81|
-------------
9.50786685943604---9.41059
-------------

----25---
9.57--4.75779680664063--11.4193173046875--23889.79--4.7800
9.57:Stab:46:Pote:4.81:Comp:2:Retu:102:Pote:4.81:Pote2:28%:Pote3:15%:Target:10.81:Ahead:2
2

385528.00:VolPerc:1:Move::Move1:
9.57:Stab:46:Pote:50.26123:Comp:2:Retu:102:Pote:50.26123:Pote2:28:Pote3:15:Target:10.81:Ahead:2
9.12600382129567

385528.00:VolPerc:1:Move::Move1::Over:9:C_Cur_Beat:2:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/18/2023	10	$4.62	$4.86	5%	$10,505	5%	3%
06/02/2023	06/09/2023	7	$4.28	$4.39	3%	$10,769	8%	15%
06/14/2023	06/16/2023	2	$4.33	$4.19	-3%	$10,427	4%	16%
06/23/2023	07/14/2023	21	$4.28	$5.32	24%	$12,949	29%	15%
07/20/2023	07/24/2023	4	$5.36	$5.19	-3%	$12,554	26%	16%
07/26/2023	08/01/2023	6	$5.43	$5.53	2%	$12,804	28%	6%
08/07/2023	08/11/2023	4	$5.32	$5.29	-1%	$12,740	27%	16%
08/14/2023	08/18/2023	4	$5.38	$5.42	1%	$12,819	28%	14%
08/29/2023	08/31/2023	2	$5.34	$5.27	-1%	$12,651	27%	16%
09/01/2023	09/05/2023	4	$5.36	$5.30	-1%	$12,494	25%	12%
09/12/2023	09/21/2023	9	$5.18	$5.35	3%	$12,908	29%	16%
09/22/2023	10/16/2023	24	$5.40	$6.11	13%	$14,601	46%	16%
11/10/2023	12/05/2023	25	$5.08	$6.76	33%	$19,438	94%	50%
12/08/2023	12/20/2023	12	$7.02	$7.13	2%	$19,750	97%	47%
12/22/2023	01/08/2024	17	$7.30	$7.66	5%	$20,712	107%	38%
01/12/2024	01/17/2024	5	$7.49	$7.44	-1%	$20,588	106%	49%
01/18/2024	01/23/2024	5	$7.87	$7.75	-2%	$20,270	103%	38%
02/06/2024	02/08/2024	2	$7.57	$7.35	-3%	$19,677	97%	42%
02/16/2024	03/04/2024	17	$7.42	$8.18	10%	$21,691	117%	43%
03/07/2024	03/15/2024	8	$8.34	$8.73	5%	$22,732	127%	44%
03/18/2024	03/20/2024	2	$9.05	$8.96	-1%	$22,498	125%	34%
03/21/2024	03/26/2024	5	$9.19	$8.71	-5%	$21,331	113%	26%
04/03/2024	04/05/2024	2	$8.65	$8.37	-3%	$20,633	106%	29%
04/08/2024	04/09/2024	1	$8.79	$8.63	-2%	$20,241	102%	18%
04/11/2024	04/15/2024	4	$8.95	$8.66	-3%	$19,584	96%	14%
04/17/2024	04/26/2024	9	$9.26	$9.57	--3%	$20,236	102%	2%