SIFY
1====20
(6.23secs)
Getting New Quote. . .2
(0.38secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.81secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	1.23	1.20	1.22	1.21	14,286	1.21	1.21925	D1	1
05/02/2024	1.24	1.20	1.24	1.22	14,355	1.23	1.219452	D1	2
05/01/2024	1.25	1.21	1.21	1.22	14,355	1.22	1.218538	D1	3
04/30/2024	1.23	1.20	1.21	1.22	14,355	1.22	1.210771	D1	4
04/29/2024	1.26	1.19	1.19	1.22	14,002	1.21	1.210217	D1	5
04/26/2024	1.25	1.18	1.25	1.19	14,826	1.22	1.215626	D1	6
04/25/2024	1.27	1.17	1.18	1.26	14,355	1.22	1.217404	D1	7
04/24/2024	1.24	1.17	1.17	1.19	14,355	1.19	1.219399	Out	8
04/23/2024	1.24	1.17	1.24	1.19	14,355	1.21	1.227373	Out	9
04/22/2024	1.28	1.16	1.27	1.19	14,355	1.23	1.234425	Out	10
04/19/2024	1.27	1.22	1.25	1.23	14,355	1.24	1.248293	Out	11
04/18/2024	1.27	1.22	1.24	1.23	14,355	1.24	1.254219	Out	12
04/17/2024	1.29	1.23	1.23	1.25	14,355	1.25	1.264469	Out	13
04/16/2024	1.27	1.23	1.24	1.24	14,355	1.24	1.276772	Out	14
04/15/2024	1.32	1.24	1.25	1.26	14,355	1.26	1.286212	Out	15
04/12/2024	1.30	1.24	1.26	1.24	14,355	1.26	1.288561	Out	16
04/11/2024	1.32	1.26	1.30	1.28	14,355	1.29	1.29618	U1	17
04/10/2024	1.33	1.26	1.30	1.30	14,689	1.30	1.295175	U1	18
04/09/2024	1.35	1.31	1.32	1.32	14,578	1.32	1.290186	U1	19
04/08/2024	1.32	1.27	1.27	1.31	14,133	1.29	1.272374	U1	20
04/05/2024	1.28	1.26	1.26	1.27	14,133	1.27	1.268901	U1	21
04/04/2024	1.29	1.26	1.29	1.27	14,355	1.28	1.270526	U1	22
04/03/2024	1.29	1.25	1.27	1.29	14,212	1.28	1.273843	U1	23
04/02/2024	1.30	1.24	1.24	1.25	14,212	1.25	1.281135	Out	24
04/01/2024	1.30	1.23	1.28	1.30	14,212	1.28	1.294572	Out	25
03/28/2024	1.33	1.26	1.27	1.26	14,212	1.27	1.292265	Out	26
03/27/2024	1.34	1.27	1.30	1.27	14,212	1.29	1.303356	Out	27
03/26/2024	1.35	1.29	1.35	1.31	14,212	1.33	1.310537	Mixed	28
03/25/2024	1.32	1.28	1.31	1.31	14,212	1.31	1.312909	Out	29
03/22/2024	1.30	1.25	1.30	1.27	14,212	1.28	1.315562	D1	30
03/21/2024	1.39	1.32	1.34	1.32	14,858	1.34	1.333041	D1	31
03/20/2024	1.38	1.32	1.38	1.34	15,191	1.36	1.326919	D1	32
03/19/2024	1.37	1.29	1.32	1.37	14,858	1.34	1.329035	D1	33
03/18/2024	1.35	1.30	1.33	1.31	14,858	1.32	1.330075	Out	34
03/15/2024	1.36	1.29	1.29	1.32	14,858	1.31	1.33015	Out	35
03/14/2024	1.35	1.29	1.34	1.30	14,858	1.32	1.33039	D1	36
03/13/2024	1.37	1.33	1.37	1.35	15,199	1.36	1.321563	D1	37
03/12/2024	1.36	1.30	1.35	1.35	14,861	1.34	1.314783	D1	38
03/11/2024	1.36	1.28	1.35	1.32	14,974	1.33	1.312372	D1	39
03/08/2024	1.34	1.29	1.30	1.31	14,974	1.31	1.315325	Out	40
03/07/2024	1.30	1.28	1.29	1.29	14,974	1.29	1.318237	Out	41
03/06/2024	1.37	1.28	1.32	1.28	14,974	1.31	1.326797	Out	42
03/05/2024	1.37	1.30	1.33	1.33	14,974	1.33	1.333393	D1	43
03/04/2024	1.38	1.32	1.32	1.36	15,105	1.34	1.336692	D1	44
03/01/2024	1.36	1.30	1.30	1.35	15,105	1.33	1.332069	Out	45
02/29/2024	1.37	1.29	1.34	1.29	15,105	1.32	1.325804	U1	46
02/28/2024	1.37	1.32	1.37	1.34	15,449	1.35	1.314092	U1	47
02/27/2024	1.37	1.35	1.35	1.35	15,105	1.35	1.286689	U1	48
02/26/2024	1.39	1.29	1.29	1.32	15,076	1.32	1.293791	U1	49
02/23/2024	1.33	1.28	1.31	1.29	15,076	1.30	1.318071	Out	50
02/22/2024	1.33	1.24	1.24	1.33	15,076	1.29	1.324968	Out	51
02/21/2024	1.27	1.20	1.26	1.25	15,076	1.25	1.327476	Out	52
02/20/2024	1.42	1.25	1.39	1.28	15,076	1.34	1.340496	U1	53
02/16/2024	1.47	1.35	1.35	1.42	15,471	1.39	1.3399	U1	54
02/15/2024	1.41	1.27	1.29	1.37	15,059	1.33	1.31425	U1	55
02/14/2024	1.29	1.26	1.26	1.29	15,059	1.27	1.293389	Out	56
02/13/2024	1.31	1.23	1.31	1.26	15,059	1.28	1.298778	D1	57
02/12/2024	1.33	1.29	1.29	1.31	15,176	1.30	1.306742	D1	58
02/09/2024	1.33	1.28	1.30	1.29	15,529	1.30	1.294324	D1	59
02/08/2024	1.33	1.27	1.31	1.32	15,412	1.31	1.304287	D1	60
02/07/2024	1.35	1.30	1.34	1.30	15,412	1.32	1.308801	Mixed	61
02/06/2024	1.34	1.28	1.28	1.32	15,412	1.30	1.317195	Out	62
02/05/2024	1.31	1.26	1.28	1.26	15,412	1.27	1.334411	Out	63
02/02/2024	1.44	1.34	1.34	1.35	15,412	1.36	1.382527	Out	64
02/01/2024	1.37	1.32	1.37	1.36	15,412	1.36	1.392177	Out	65
01/31/2024	1.39	1.33	1.36	1.36	15,412	1.36	1.401529	Out	66
01/30/2024	1.46	1.35	1.44	1.37	15,412	1.40	1.423354	Out	67
01/29/2024	1.45	1.40	1.45	1.41	15,412	1.43	1.502582	Out	68
01/26/2024	1.46	1.39	1.41	1.42	15,412	1.42	1.515774	Out	69
01/25/2024	1.44	1.40	1.41	1.41	15,412	1.41	1.528405	Out	70
01/24/2024	1.49	1.42	1.44	1.43	15,412	1.44	1.55372	Out	71
01/23/2024	1.65	1.45	1.65	1.50	15,412	1.57	1.590885	Out	72
01/22/2024	1.65	1.53	1.53	1.60	15,412	1.57	1.643082	Out	73
01/19/2024	1.62	1.53	1.55	1.54	15,412	1.56	1.678272	Out	74
01/18/2024	1.64	1.51	1.64	1.56	15,412	1.59	1.704753	Out	75
01/17/2024	1.77	1.70	1.77	1.75	15,412	1.75	1.765763	U1	76
01/16/2024	1.82	1.75	1.77	1.75	15,925	1.77	1.760895	U1	77
01/12/2024	1.85	1.77	1.77	1.81	15,309	1.80	1.753666	U1	78
01/11/2024	1.79	1.70	1.77	1.74	15,573	1.75	1.737935	U1	79
01/10/2024	1.79	1.72	1.72	1.77	15,382	1.75	1.742604	U1	80
01/09/2024	1.77	1.69	1.72	1.70	15,382	1.72	1.747248	Out	81
01/08/2024	1.79	1.68	1.74	1.72	15,382	1.73	1.772264	Out	82
01/05/2024	1.80	1.68	1.73	1.74	15,382	1.74	1.796525	Out	83
01/04/2024	1.84	1.70	1.78	1.72	15,382	1.76	1.813872	Out	84
01/03/2024	1.90	1.76	1.76	1.80	15,382	1.80	1.836226	D1	85
01/02/2024	1.90	1.78	1.88	1.83	15,973	1.85	1.838971	D1	86
12/29/2023	1.94	1.82	1.82	1.87	15,887	1.86	1.846889	D1	87
12/28/2023	1.90	1.80	1.80	1.84	15,887	1.83	1.857535	Out	88
12/27/2023	1.85	1.79	1.84	1.79	15,887	1.82	1.867292	Out	89
12/26/2023	1.90	1.80	1.80	1.84	15,887	1.83	1.883581	U1	90
12/22/2023	1.96	1.85	1.90	1.85	16,495	1.88	1.878067	U1	91
12/21/2023	1.98	1.85	1.87	1.90	16,234	1.89	1.866603	U1	92
12/20/2023	1.97	1.81	1.84	1.87	15,974	1.87	1.833314	U1	93
12/19/2023	2.05	1.78	1.89	1.84	16,408	1.88	1.805485	U1	94
12/18/2023	1.95	1.74	1.75	1.89	15,193	1.83	1.726248	U1	95
12/15/2023	1.78	1.71	1.75	1.75	15,193	1.75	1.677107	U1	96
12/14/2023	1.80	1.65	1.65	1.75	14,824	1.71	1.660157	U1	97
12/13/2023	1.65	1.60	1.60	1.61	14,824	1.61	1.613426	Out	98
12/12/2023	1.64	1.59	1.60	1.60	14,824	1.61	1.616383	Out	99
12/11/2023	1.65	1.57	1.63	1.63	14,824	1.62	1.632446	D1	100
12/08/2023	1.70	1.56	1.59	1.66	14,872	1.63	1.624678	D1	101
12/07/2023	1.65	1.56	1.60	1.59	14,872	1.60	1.604833	U1	102
12/06/2023	1.70	1.59	1.60	1.61	15,167	1.62	1.583966	U1	103
12/05/2023	1.72	1.56	1.72	1.63	15,725	1.66	1.571272	U1	104
12/04/2023	1.70	1.50	1.50	1.69	14,857	1.60	1.546759	U1	105
12/01/2023	1.52	1.45	1.51	1.51	14,857	1.50	1.533412	Out	106
11/30/2023	1.55	1.45	1.50	1.45	14,857	1.48	1.545092	Out	107
11/29/2023	1.60	1.50	1.60	1.50	14,857	1.55	1.565163	D1	108
11/28/2023	1.63	1.52	1.55	1.61	15,123	1.58	1.560653	D1	109
11/27/2023	1.60	1.50	1.58	1.58	15,336	1.57	1.559965	D1	110
11/24/2023	1.60	1.51	1.57	1.60	15,096	1.58	1.557511	D1	111
11/22/2023	1.60	1.51	1.51	1.60	15,096	1.56	1.557144	Out	112
11/21/2023	1.56	1.48	1.49	1.54	15,096	1.52	1.550381	U1	113
11/20/2023	1.64	1.54	1.59	1.55	15,625	1.58	1.531148	U1	114
11/17/2023	1.60	1.50	1.55	1.57	15,625	1.56	1.471147	U1	115
11/16/2023	1.60	1.52	1.58	1.57	15,227	1.57	1.465051	U1	116
11/15/2023	1.60	1.47	1.52	1.53	14,928	1.53	1.46756	U1	117
11/14/2023	1.54	1.40	1.48	1.50	14,762	1.48	1.469499	U1	118
11/13/2023	1.52	1.28	1.46	1.38	14,762	1.41	1.480073	Out	119
11/10/2023	1.61	1.44	1.45	1.46	14,762	1.48	1.536507	Out	120
11/09/2023	1.63	1.46	1.51	1.48	14,762	1.51	1.58002	Out	121
11/08/2023	1.63	1.47	1.60	1.48	14,762	1.54	1.60285	U1	122
11/07/2023	1.70	1.58	1.66	1.58	15,495	1.63	1.608463	U1	123
11/06/2023	1.69	1.58	1.66	1.62	15,495	1.64	1.583444	U1	124
11/03/2023	1.71	1.60	1.63	1.62	15,591	1.63	1.564234	U1	125
11/02/2023	1.64	1.55	1.56	1.63	14,539	1.60	1.514873	U1	126
11/01/2023	1.55	1.48	1.50	1.52	14,348	1.51	1.489382	U1	127
10/31/2023	1.55	1.45	1.51	1.50	14,539	1.50	1.49014	U1	128
10/30/2023	1.55	1.47	1.50	1.52	14,450	1.51	1.500713	U1	129
10/27/2023	1.54	1.40	1.45	1.45	14,450	1.46	1.509189	Out	130
10/26/2023	1.56	1.42	1.49	1.49	14,450	1.49	1.537328	Out	131
10/25/2023	1.54	1.47	1.51	1.49	14,450	1.50	1.58123	Out	132
10/24/2023	1.65	1.52	1.52	1.58	14,450	1.56	1.603131	Out	133
10/23/2023	1.57	1.50	1.57	1.54	14,450	1.55	1.624615	Out	134
10/20/2023	1.64	1.54	1.64	1.59	14,450	1.61	1.645965	Out	135
10/19/2023	1.70	1.61	1.62	1.64	14,450	1.64	1.665087	Out	136
10/18/2023	1.72	1.62	1.70	1.62	14,450	1.66	1.682216	Out	137
10/17/2023	1.75	1.61	1.62	1.73	14,450	1.68	1.691062	Out	138
10/16/2023	1.70	1.61	1.67	1.64	14,450	1.65	1.691567	D1	139
10/13/2023	1.77	1.61	1.74	1.67	14,851	1.70	1.691499	D1	140
10/12/2023	1.77	1.67	1.74	1.70	15,113	1.72	1.694123	D1	141
10/11/2023	1.79	1.70	1.71	1.73	15,098	1.73	1.69667	D1	142
10/10/2023	1.74	1.61	1.70	1.68	15,098	1.68	1.696844	Out	143
10/09/2023	1.75	1.61	1.66	1.68	15,098	1.67	1.714217	Out	144
10/06/2023	1.75	1.68	1.70	1.73	15,098	1.71	1.756974	Out	145
10/05/2023	1.77	1.66	1.77	1.71	15,098	1.73	1.79791	Out	146
10/04/2023	1.77	1.68	1.74	1.77	15,098	1.75	1.829681	Out	147
10/03/2023	1.87	1.65	1.82	1.68	15,098	1.75	1.838735	Out	148
10/02/2023	1.86	1.77	1.82	1.84	15,098	1.83	1.855276	D1	149
09/29/2023	2.03	1.82	2.00	1.83	16,132	1.92	1.855466	D1	150
09/28/2023	1.98	1.86	1.86	1.95	15,553	1.91	1.798231	D1	151
09/27/2023	1.88	1.77	1.80	1.88	15,181	1.84	1.78833	D1	152
09/26/2023	1.78	1.73	1.75	1.76	15,181	1.75	1.794723	Out	153
09/25/2023	1.90	1.70	1.90	1.78	15,181	1.83	1.811994	Mixed	154
09/22/2023	1.82	1.68	1.81	1.71	15,181	1.76	1.858071	Out	155
09/21/2023	1.86	1.80	1.84	1.81	15,181	1.83	1.912501	Out	156
09/20/2023	1.96	1.86	1.86	1.86	15,181	1.88	1.931171	Out	157
09/19/2023	1.93	1.82	1.91	1.87	15,181	1.88	1.95145	Out	158
09/18/2023	2.02	1.80	2.02	1.89	15,181	1.94	1.979777	Out	159
09/15/2023	2.00	1.86	1.90	1.98	15,181	1.94	2.014162	Out	160
09/14/2023	2.05	1.90	2.04	1.93	15,181	1.98	2.050428	Out	161
09/13/2023	2.05	1.98	2.02	2.03	15,181	2.02	2.070403	Out	162
09/12/2023	2.13	2.01	2.10	2.03	15,181	2.07	2.10433	D1	163
09/11/2023	2.18	2.07	2.18	2.13	15,756	2.14	2.122278	D1	164
09/08/2023	2.13	2.04	2.06	2.13	15,756	2.09	2.127604	Out	165
09/07/2023	2.11	2.05	2.09	2.07	15,756	2.08	2.139437	Out	166
09/06/2023	2.20	2.07	2.17	2.11	15,756	2.14	2.150809	D1	167
09/05/2023	2.20	2.13	2.14	2.18	15,935	2.16	2.16012	D1	168
09/01/2023	2.20	2.11	2.12	2.18	15,935	2.15	2.211745	Out	169
08/31/2023	2.22	2.10	2.19	2.12	15,935	2.16	2.219295	Out	170
08/30/2023	2.21	2.13	2.13	2.19	15,935	2.16	2.221025	Out	171
08/29/2023	2.22	2.08	2.22	2.14	15,935	2.17	2.218834	U1	172
08/28/2023	2.43	2.19	2.25	2.22	16,375	2.26	2.216425	U1	173
08/25/2023	2.26	2.15	2.17	2.23	15,861	2.20	2.14579	U1	174
08/24/2023	2.23	2.11	2.20	2.16	16,155	2.18	2.101937	U1	175
08/23/2023	2.23	2.10	2.10	2.20	15,567	2.15	2.088578	U1	176
08/22/2023	2.15	2.04	2.07	2.12	15,384	2.10	2.09161	U1	177
08/21/2023	2.07	2.01	2.01	2.04	15,384	2.03	2.105262	Out	178
08/18/2023	2.09	1.97	2.00	2.06	15,384	2.03	2.120503	Out	179
08/17/2023	2.22	2.00	2.18	2.02	15,384	2.10	2.125937	Out	180
08/16/2023	2.22	2.09	2.10	2.18	15,384	2.14	2.14811	Out	181
08/15/2023	2.24	2.06	2.20	2.10	15,384	2.15	2.152111	U1	182
08/14/2023	2.21	2.07	2.12	2.21	15,239	2.16	2.148928	U1	183
08/11/2023	2.13	2.02	2.04	2.13	15,310	2.08	2.127019	U1	184
08/10/2023	2.29	2.08	2.23	2.14	15,096	2.18	2.120003	U1	185
08/09/2023	2.27	2.05	2.27	2.11	15,954	2.18	2.083146	U1	186
08/08/2023	2.24	2.01	2.07	2.23	15,322	2.14	2.089448	U1	187
08/07/2023	2.09	1.95	1.99	2.08	15,322	2.03	2.13113	Out	188
08/04/2023	2.12	1.98	2.12	1.99	15,322	2.05	2.224106	Out	189
08/03/2023	2.12	1.98	2.08	2.00	15,322	2.04	2.232983	Out	190
08/02/2023	2.22	2.02	2.22	2.05	15,322	2.13	2.239514	D1	191
08/01/2023	2.39	2.12	2.39	2.19	17,193	2.28	2.248107	D1	192
07/31/2023	2.54	2.30	2.39	2.39	16,114	2.40	2.198518	D1	193
07/28/2023	2.24	2.12	2.14	2.24	15,730	2.19	2.140571	D1	194
07/27/2023	2.24	2.06	2.10	2.10	15,730	2.12	2.230866	Out	195
07/26/2023	2.13	2.00	2.08	2.05	15,730	2.07	2.339267	Out	196
07/25/2023	2.19	1.97	2.07	2.05	15,730	2.07	2.480067	Out	197
07/24/2023	2.42	1.97	2.40	1.97	15,730	2.19	2.699208	Out	198
07/21/2023	2.69	2.36	2.45	2.39	15,730	2.45	2.82391	Out	199
07/20/2023	2.80	2.32	2.80	2.35	15,730	2.57	2.866079	U1	200
07/19/2023	3.14	2.83	3.11	2.85	18,173	2.98	2.823533	U1	201
07/18/2023	3.37	2.50	3.20	2.97	18,907	3.04	2.783091	U1	202
07/17/2023	3.19	2.63	2.75	3.09	16,582	2.92	2.645374	U1	203
07/14/2023	2.86	2.56	2.85	2.71	16,827	2.76	2.488162	U1	204
07/13/2023	2.85	2.24	2.28	2.75	13,339	2.52	2.360822	U1	205
07/12/2023	2.30	2.15	2.30	2.18	13,400	2.23	2.062559	U1	206
07/11/2023	2.34	2.03	2.10	2.19	13,207	2.16	2.114696	U1	207
07/10/2023	2.13	1.91	2.00	2.05	13,207	2.02	2.098417	Out	208
07/07/2023	2.09	1.84	2.00	1.95	13,207	1.97	2.068311	Out	209
07/06/2023	2.19	1.79	2.17	1.94	13,207	2.03	2.069607	U1	210
07/05/2023	2.47	2.14	2.15	2.20	14,094	2.22	2.044759	U1	211
07/03/2023	2.20	1.92	1.95	2.17	12,211	2.06	1.876304	U1	212
06/30/2023	1.98	1.75	1.77	1.88	11,940	1.84	1.757927	U1	213
06/29/2023	1.77	1.66	1.66	1.75	11,940	1.71	1.750211	Out	214
06/28/2023	1.71	1.58	1.59	1.66	11,940	1.63	1.67558	U1	215
06/27/2023	1.73	1.66	1.73	1.67	12,660	1.70	1.675215	U1	216
06/26/2023	1.82	1.60	1.82	1.73	13,465	1.75	1.665492	U1	217
06/23/2023	1.92	1.65	1.77	1.84	12,806	1.80	1.647455	U1	218
06/22/2023	1.88	1.37	1.37	1.75	11,574	1.58	1.557865	U1	219
06/21/2023	1.40	1.37	1.39	1.38	11,574	1.38	1.415244	Out	220
06/20/2023	1.42	1.38	1.41	1.39	11,574	1.40	1.41394	D1	221
06/16/2023	1.45	1.37	1.44	1.41	11,989	1.42	1.400679	D1	222
06/15/2023	1.46	1.39	1.41	1.45	11,658	1.43	1.395375	D1	223
06/14/2023	1.45	1.39	1.43	1.41	11,906	1.42	1.389954	D1	224
06/13/2023	1.44	1.35	1.37	1.44	11,589	1.40	1.391708	D1	225
06/12/2023	1.38	1.33	1.35	1.33	11,589	1.35	1.393076	Out	226
06/09/2023	1.44	1.32	1.42	1.36	11,589	1.39	1.408572	Out	227
06/08/2023	1.43	1.40	1.42	1.42	11,589	1.42	1.427435	Out	228
06/07/2023	1.50	1.38	1.46	1.41	11,589	1.44	1.426841	Mixed	229
06/06/2023	1.48	1.35	1.35	1.45	11,589	1.40	1.423109	Out	230
06/05/2023	1.50	1.31	1.48	1.35	11,589	1.41	1.515102	Out	231
06/02/2023	1.50	1.45	1.46	1.47	11,589	1.47	1.49998	Out	232
06/01/2023	1.46	1.37	1.41	1.45	11,589	1.42	1.482776	Out	233
05/31/2023	1.50	1.38	1.38	1.41	11,589	1.41	1.479537	U1	234
05/30/2023	1.89	1.33	1.68	1.38	12,986	1.56	1.472486	U1	235
05/26/2023	1.61	1.27	1.30	1.58	10,603	1.44	1.375643	U1	236
05/25/2023	1.35	1.26	1.31	1.29	10,192	1.30	1.274274	U1	237
05/24/2023	1.38	1.22	1.32	1.24	10,932	1.29	1.240829	U1	238
05/23/2023	1.35	1.20	1.22	1.33	10,192	1.28	1.20444	U1	239
05/22/2023	1.25	1.21	1.25	1.24	10,233	1.24	1.159048	U1	240
05/19/2023	1.25	1.18	1.19	1.25	10,000	1.22	1.158329	U1	241
05/18/2023	1.19	1.12	1.13	1.17	10,000	1.15	1.155422	Out	242
05/17/2023	1.15	1.09	1.11	1.13	10,000	1.12	1.160896	Out	243
05/16/2023	1.19	1.07	1.17	1.12	10,000	1.14	1.17947	Out	244
05/15/2023	1.23	1.15	1.21	1.16	10,000	1.19	1.210932	Out	245
05/12/2023	1.23	1.16	1.22	1.20	10,000	1.20	1.223167	Out	246
05/11/2023	1.25	1.20	1.24	1.20	10,000	1.22	1.237659	Out	247
05/10/2023	1.25	1.21	1.22	1.24	10,000	1.23	1.24	Out	248
05/09/2023	1.24	1.20	1.22	1.23	10,000	1.22	1.244503	Out	249
05/08/2023	1.29	1.22	1.28	1.24	10,000	1.26	1.260109		250
05/05/2023	1.28	1.24	1.26	1.28	10,000	1.26	1.263725		251

1.235|-0.02|1.643367|-0.26|

1.474861|-0.01|-0.19|1.37|
-------------
1.21416664123535---1.21925
-------------

----27---
1.21--1.275--2.41068458496094--18907.33--1.2750
1.21:Stab:48:Pote:-0.06:Comp:48:Retu:43:Pote:-0.06:Pote2:106%:Pote3:142%:Target:1.37:Ahead:47
47

36637.00:VolPerc:0.2:Move::Move1:
1.21:Stab:48:Pote:-4.958678:Comp:48:Retu:43:Pote:-4.958678:Pote2:106:Pote3:142:Target:1.37:Ahead:47
7.53130290124042

36637.00:VolPerc:0.2:Move::Move1::Over:8:C_Cur_Beat:47:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/19/2023	05/31/2023	12	$1.22	$1.41	16%	$11,589	16%	8%
06/13/2023	06/20/2023	7	$1.40	$1.40	-0%	$11,574	16%	5%
06/22/2023	06/28/2023	6	$1.58	$1.63	3%	$11,940	19%	-11%
06/30/2023	07/06/2023	6	$1.84	$2.03	11%	$13,207	32%	-40%
07/11/2023	07/20/2023	9	$2.16	$2.57	19%	$15,730	57%	-66%
07/28/2023	08/02/2023	5	$2.19	$2.13	-3%	$15,322	53%	-19%
08/08/2023	08/15/2023	7	$2.14	$2.15	0%	$15,384	54%	-19%
08/22/2023	08/29/2023	7	$2.10	$2.17	4%	$15,935	59%	-15%
09/05/2023	09/06/2023	1	$2.16	$2.14	-1%	$15,756	58%	-13%
09/11/2023	09/12/2023	1	$2.14	$2.07	-4%	$15,181	52%	-15%
09/27/2023	10/02/2023	5	$1.84	$1.83	-1%	$15,098	51%	7%
10/11/2023	10/16/2023	5	$1.73	$1.65	-4%	$14,450	45%	14%
10/30/2023	11/08/2023	9	$1.51	$1.54	2%	$14,762	48%	24%
11/14/2023	11/21/2023	7	$1.48	$1.52	2%	$15,096	51%	29%
11/24/2023	11/29/2023	5	$1.58	$1.55	-2%	$14,857	49%	22%
12/04/2023	12/07/2023	3	$1.60	$1.60	0%	$14,872	49%	22%
12/08/2023	12/11/2023	3	$1.63	$1.62	-0%	$14,824	48%	18%
12/14/2023	12/26/2023	12	$1.71	$1.83	7%	$15,887	59%	14%
12/29/2023	01/03/2024	5	$1.86	$1.80	-3%	$15,382	54%	10%
01/10/2024	01/17/2024	7	$1.75	$1.75	0%	$15,412	54%	17%
02/08/2024	02/13/2024	5	$1.31	$1.28	-2%	$15,059	51%	48%
02/15/2024	02/20/2024	5	$1.33	$1.34	0%	$15,076	51%	39%
02/26/2024	02/29/2024	3	$1.32	$1.32	0%	$15,105	51%	46%
03/04/2024	03/05/2024	1	$1.34	$1.33	-1%	$14,974	50%	43%
03/11/2024	03/14/2024	3	$1.33	$1.32	-1%	$14,858	49%	43%
03/19/2024	03/22/2024	3	$1.34	$1.28	-4%	$14,212	42%	39%
04/03/2024	04/11/2024	8	$1.28	$1.29	1%	$14,355	44%	42%
04/25/2024	05/03/2024	8	$1.22	$1.21	-0%	$14,286	43%	47%