SMSI
3====22
(6.24secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/07/2024	2.82	2.43	2.63	2.51	9,397	2.59	2.424475	Hold	1
05/06/2024	2.70	2.35	2.35	2.56	9,097	2.48	2.371526	Buy	2
05/03/2024	2.43	2.30	2.31	2.34	9,097	2.34	2.388709	Out	3
05/02/2024	2.46	2.26	2.26	2.30	9,097	2.31	2.385832	Out	4
05/01/2024	2.45	2.25	2.30	2.28	9,097	2.31	2.384526	Out	5
04/30/2024	2.46	2.25	2.46	2.31	9,097	2.37	2.37874	U1	6
04/29/2024	2.70	2.30	2.30	2.48	8,886	2.43	2.355434	U1	7
04/26/2024	2.33	2.19	2.25	2.32	8,503	2.28	2.181979	U1	8
04/25/2024	2.25	2.11	2.15	2.22	8,363	2.18	2.158129	U1	9
04/24/2024	2.22	2.12	2.12	2.17	8,363	2.15	2.348423	Out	10
04/23/2024	2.19	2.10	2.18	2.12	8,363	2.15	2.347072	Out	11
04/22/2024	2.28	2.10	2.14	2.18	8,363	2.17	2.346037	Out	12
04/19/2024	2.37	2.07	2.07	2.08	8,363	2.12	2.349632	Out	13
04/18/2024	3.21	1.96	2.09	2.23	8,363	2.30	2.359514	Out	14
04/17/2024	2.10	1.90	1.92	1.95	8,363	1.96	2.199909	Out	15
04/16/2024	2.02	1.88	1.95	1.94	8,363	1.95	2.263314	Out	16
04/15/2024	2.16	1.91	2.16	1.96	8,363	2.05	2.313556	Out	17
04/12/2024	2.41	2.13	2.39	2.15	8,363	2.27	2.366608	Out	18
04/11/2024	2.50	2.14	2.50	2.36	8,363	2.39	2.419378	Out	19
04/10/2024	2.49	2.40	2.41	2.42	8,363	2.42	2.498044	Out	20
04/09/2024	2.52	2.43	2.43	2.45	8,363	2.45	2.549476	Out	21
04/08/2024	2.52	2.40	2.47	2.45	8,363	2.46	2.617506	Out	22
04/05/2024	2.56	2.44	2.52	2.45	8,363	2.49	2.661986	Out	23
04/04/2024	2.76	2.40	2.72	2.50	8,363	2.60	2.696359	D1	24
04/03/2024	2.88	2.70	2.80	2.72	9,121	2.77	2.745453	D1	25
04/02/2024	2.96	2.65	2.72	2.83	8,967	2.79	2.75174	D1	26
04/01/2024	2.79	2.65	2.76	2.65	8,967	2.71	2.756298	Out	27
03/28/2024	2.84	2.65	2.71	2.75	8,967	2.74	2.804355	Out	28
03/27/2024	2.83	2.65	2.72	2.68	8,967	2.71	2.817258	Out	29
03/26/2024	2.94	2.67	2.94	2.67	8,967	2.80	2.842676	D1	30
03/25/2024	3.01	2.84	2.94	2.93	9,222	2.93	2.82896	D1	31
03/22/2024	3.01	2.82	2.82	2.88	8,892	2.87	2.807209	D1	32
03/21/2024	2.96	2.76	2.80	2.78	8,976	2.81	2.791279	D1	33
03/20/2024	2.96	2.68	2.86	2.80	9,057	2.83	2.787401	D1	34
03/19/2024	2.96	2.68	2.71	2.77	9,057	2.77	2.778194	Out	35
03/18/2024	2.84	2.69	2.78	2.69	9,057	2.74	2.786202	Out	36
03/15/2024	2.88	2.71	2.82	2.72	9,057	2.78	2.857981	Out	37
03/14/2024	2.94	2.68	2.69	2.85	9,057	2.79	2.896144	Out	38
03/13/2024	2.90	2.70	2.86	2.70	9,057	2.79	2.945526	Out	39
03/12/2024	2.92	2.73	2.88	2.86	9,057	2.86	2.99285	Out	40
03/11/2024	3.12	2.79	3.06	2.88	9,057	2.96	3.042409	Out	41
03/08/2024	3.12	2.96	3.02	2.97	9,057	3.01	3.191301	Out	42
03/07/2024	3.16	2.96	3.08	3.07	9,057	3.07	3.073826	Out	43
03/06/2024	3.26	2.97	3.19	3.02	9,057	3.11	3.119382	D1	44
03/05/2024	3.44	3.01	3.31	3.16	9,645	3.23	3.166941	D1	45
03/04/2024	3.48	3.20	3.44	3.31	9,799	3.36	3.243207	D1	46
03/01/2024	3.30	2.40	3.04	3.20	9,799	3.03	3.391458	Out	47
02/29/2024	3.58	2.98	3.53	3.05	9,799	3.28	4.056322	Out	48
02/28/2024	3.60	3.38	3.52	3.44	9,799	3.48	4.323139	Out	49
02/27/2024	3.91	3.52	3.84	3.52	9,799	3.69	4.42515	Out	50
02/26/2024	4.14	3.68	3.84	3.92	9,799	3.89	4.570792	Out	51
02/23/2024	5.04	3.66	4.87	3.89	9,799	4.37	4.824228	D1	52
02/22/2024	6.80	6.29	6.32	6.54	14,507	6.47	6.430702	D1	53
02/21/2024	6.61	6.08	6.40	6.32	14,507	6.36	6.365915	U1	54
02/20/2024	7.10	6.40	6.80	6.44	14,804	6.66	6.314848	U1	55
02/16/2024	6.80	6.00	6.04	6.49	14,401	6.31	6.215445	U1	56
02/15/2024	6.27	5.88	6.16	6.12	14,401	6.12	6.206066	Out	57
02/14/2024	6.45	6.05	6.18	6.17	14,401	6.20	6.257013	Out	58
02/13/2024	6.31	5.76	6.24	5.92	14,401	6.06	6.325403	Out	59
02/12/2024	6.48	6.16	6.16	6.18	14,401	6.22	6.465789	Out	60
02/09/2024	6.72	6.10	6.48	6.18	14,401	6.35	6.593595	Out	61
02/08/2024	6.69	6.48	6.69	6.51	14,401	6.59	6.740076	Out	62
02/07/2024	6.88	6.40	6.56	6.56	14,401	6.59	6.837933	Out	63
02/06/2024	6.84	6.40	6.84	6.65	14,401	6.70	6.99451	Out	64
02/05/2024	6.99	6.50	6.96	6.76	14,401	6.82	7.015898	Out	65
02/02/2024	7.15	6.82	7.04	6.86	14,401	6.96	6.985768	U1	66
02/01/2024	7.41	6.81	7.04	6.98	14,414	7.04	6.93749	U1	67
01/31/2024	7.52	6.90	7.44	6.97	14,729	7.21	6.842359	U1	68
01/30/2024	7.29	6.64	6.64	7.12	13,901	6.91	6.610313	U1	69
01/29/2024	6.88	6.49	6.70	6.72	13,838	6.70	6.453776	U1	70
01/26/2024	6.69	6.40	6.48	6.69	13,239	6.57	6.336	U1	71
01/25/2024	6.48	6.22	6.31	6.40	12,862	6.35	6.255189	U1	72
01/24/2024	6.40	6.14	6.32	6.22	12,577	6.27	6.178944	U1	73
01/23/2024	6.56	6.01	6.56	6.08	13,188	6.31	6.169776	U1	74
01/22/2024	6.40	5.92	6.16	6.38	12,786	6.23	6.1685	U1	75
01/19/2024	6.34	5.84	6.31	6.18	12,814	6.19	6.137574	U1	76
01/18/2024	6.30	5.77	6.09	6.13	12,814	6.08	6.188859	Out	77
01/17/2024	6.39	5.94	6.14	6.39	12,814	6.23	6.255796	Out	78
01/16/2024	6.40	5.96	6.40	6.23	12,814	6.27	6.280088	Out	79
01/12/2024	6.28	5.71	6.20	6.19	12,814	6.13	6.327197	Out	80
01/11/2024	6.72	6.16	6.62	6.17	12,814	6.41	6.494032	Out	81
01/10/2024	6.80	6.32	6.64	6.45	12,814	6.55	6.559599	Out	82
01/09/2024	6.63	6.24	6.32	6.56	12,814	6.44	6.620465	Out	83
01/08/2024	6.70	6.20	6.70	6.27	12,814	6.48	6.734825	Out	84
01/05/2024	6.88	6.40	6.88	6.56	12,814	6.69	6.745828	D1	85
01/04/2024	6.96	6.43	6.64	6.86	12,943	6.73	6.739542	D1	86
01/03/2024	7.20	6.44	7.13	6.76	13,478	6.90	6.749385	D1	87
01/02/2024	7.44	6.64	6.72	7.04	12,651	6.93	6.749974	D1	88
12/29/2023	6.80	6.40	6.48	6.61	12,559	6.56	6.550948	D1	89
12/28/2023	6.96	6.46	6.64	6.56	12,880	6.64	6.459217	D1	90
12/27/2023	7.04	6.56	6.80	6.73	13,263	6.78	6.372158	D1	91
12/26/2023	7.16	6.58	6.64	6.93	13,043	6.81	6.296761	D1	92
12/22/2023	6.56	5.76	5.94	6.45	13,043	6.18	6.185107	Out	93
12/21/2023	6.15	5.76	6.00	6.14	13,043	6.03	6.242346	Out	94
12/20/2023	6.40	5.83	6.24	6.00	13,043	6.12	6.312548	D1	95
12/19/2023	6.47	6.16	6.40	6.23	13,285	6.32	6.295398	D1	96
12/18/2023	6.56	6.16	6.32	6.23	13,643	6.30	6.262235	D1	97
12/15/2023	6.65	6.04	6.48	6.40	13,791	6.41	6.264736	D1	98
12/14/2023	6.78	6.08	6.16	6.47	13,542	6.35	6.289563	D1	99
12/13/2023	6.18	5.76	5.92	6.03	13,542	5.97	6.287623	Out	100
12/12/2023	6.26	5.88	6.23	5.88	13,542	6.06	6.389268	Out	101
12/11/2023	6.56	6.08	6.56	6.24	13,542	6.37	6.513037	U1	102
12/08/2023	6.72	6.02	6.57	6.72	13,707	6.55	6.472607	U1	103
12/07/2023	6.56	6.08	6.37	6.45	13,432	6.38	6.326299	U1	104
12/06/2023	6.88	6.24	6.64	6.32	14,285	6.51	6.229772	U1	105
12/05/2023	7.19	6.09	6.40	6.72	12,412	6.59	6.10278	U1	106
12/04/2023	6.22	5.60	6.11	5.84	12,667	5.95	5.582664	U1	107
12/01/2023	6.00	5.36	5.36	5.96	12,043	5.67	5.519109	U1	108
11/30/2023	5.50	5.28	5.28	5.44	12,043	5.37	5.475795	Out	109
11/29/2023	5.52	5.22	5.40	5.44	12,043	5.40	5.533327	Out	110
11/28/2023	5.60	5.22	5.60	5.45	12,043	5.49	5.616692	Out	111
11/27/2023	5.60	5.44	5.58	5.54	12,043	5.55	5.733633	Out	112
11/24/2023	5.68	5.44	5.68	5.60	12,043	5.61	5.858144	Out	113
11/22/2023	5.76	5.47	5.76	5.71	12,043	5.70	5.96165	Out	114
11/21/2023	6.15	5.52	6.09	5.72	12,043	5.88	6.09769	Out	115
11/20/2023	6.16	5.76	5.91	6.01	12,043	5.96	6.233141	Out	116
11/17/2023	6.29	5.60	6.16	5.75	12,043	5.95	6.400484	Out	117
11/16/2023	6.55	6.16	6.55	6.24	12,043	6.38	6.653619	Out	118
11/15/2023	6.88	6.19	6.82	6.46	12,043	6.61	6.808224	Out	119
11/14/2023	6.96	6.48	6.73	6.55	12,043	6.67	6.984888	Out	120
11/13/2023	7.36	6.41	6.95	6.48	12,043	6.77	7.05591	Out	121
11/10/2023	7.20	6.13	6.42	6.97	12,043	6.68	7.176977	Out	122
11/09/2023	8.00	5.66	8.00	6.00	12,043	6.94	7.459056	Out	123
11/08/2023	8.56	8.08	8.24	8.48	12,043	8.35	8.557667	Out	124
11/07/2023	8.64	8.32	8.56	8.32	12,043	8.45	8.604028	D1	125
11/06/2023	8.96	8.48	8.88	8.64	12,594	8.75	8.627668	D1	126
11/03/2023	9.16	8.72	9.04	8.84	12,736	8.94	8.608548	D1	127
11/02/2023	8.88	8.24	8.24	8.64	12,736	8.48	8.492541	Out	128
11/01/2023	8.56	8.00	8.48	8.24	12,736	8.33	8.426036	D1	129
10/31/2023	8.96	8.32	8.80	8.48	13,327	8.64	8.402743	D1	130
10/30/2023	8.96	8.40	8.56	8.72	12,961	8.65	8.348682	D1	131
10/27/2023	8.56	8.16	8.40	8.48	12,859	8.41	8.320664	D1	132
10/26/2023	8.40	7.92	8.16	8.32	12,859	8.21	8.374475	Out	133
10/25/2023	8.40	7.93	8.32	8.24	12,859	8.24	8.590446	Out	134
10/24/2023	8.56	8.16	8.24	8.40	12,859	8.33	8.760014	Out	135
10/23/2023	8.64	8.16	8.64	8.24	12,859	8.43	8.929118	Out	136
10/20/2023	8.96	8.48	8.96	8.56	12,859	8.75	9.164896	Out	137
10/19/2023	9.52	8.72	9.52	8.84	12,859	9.16	9.213881	D1	138
10/18/2023	9.60	9.12	9.60	9.20	13,364	9.39	9.236872	D1	139
10/17/2023	9.76	9.20	9.24	9.52	13,214	9.41	9.340668	D1	140
10/16/2023	9.68	8.96	8.96	9.28	13,214	9.19	9.475587	Out	141
10/13/2023	9.36	8.80	9.12	8.80	13,214	9.00	9.616263	Out	142
10/12/2023	9.52	8.88	9.52	9.04	13,214	9.25	9.806787	Out	143
10/11/2023	10.24	9.44	10.08	9.52	13,214	9.81	9.908191	U1	144
10/10/2023	10.64	9.92	9.92	10.24	13,358	10.15	9.871864	U1	145
10/09/2023	10.16	9.68	9.68	9.92	13,681	9.84	9.738423	U1	146
10/06/2023	10.48	9.52	9.52	10.16	13,035	9.89	9.662359	U1	147
10/05/2023	9.84	9.52	9.84	9.68	13,035	9.73	9.552122	U1	148
10/04/2023	9.96	9.28	9.52	9.68	12,819	9.61	9.409688	U1	149
10/03/2023	9.84	9.36	9.52	9.52	12,819	9.55	9.335876	U1	150
10/02/2023	9.92	9.20	9.52	9.52	13,035	9.53	9.276628	U1	151
09/29/2023	9.76	8.96	9.60	9.68	12,855	9.55	9.201554	U1	152
09/28/2023	9.16	8.48	8.72	8.96	12,855	8.83	9.15715	Out	153
09/27/2023	9.44	8.64	9.04	9.04	12,855	9.04	9.357098	Out	154
09/26/2023	9.40	8.88	9.20	9.04	12,855	9.13	9.584847	Out	155
09/25/2023	9.43	8.88	9.36	9.04	12,855	9.19	9.785047	Out	156
09/22/2023	10.08	9.28	10.08	9.44	12,855	9.73	10.06276	Out	157
09/21/2023	10.00	9.60	10.00	9.84	12,855	9.88	10.23263	Out	158
09/20/2023	10.72	10.08	10.24	10.08	12,855	10.24	10.40521	Out	159
09/19/2023	10.24	9.92	10.24	10.16	12,855	10.16	10.48916	Out	160
09/18/2023	10.56	10.08	10.56	10.08	12,855	10.32	10.59957	Out	161
09/15/2023	10.82	10.40	10.64	10.48	12,855	10.58	10.84362	Out	162
09/14/2023	11.04	10.32	10.56	10.80	12,855	10.68	11.02469	Out	163
09/13/2023	10.96	9.76	10.96	10.56	12,855	10.63	11.22931	Out	164
09/12/2023	11.20	10.40	11.20	10.72	12,855	10.91	11.76162	Out	165
09/11/2023	11.92	10.64	11.92	10.92	12,855	11.37	12.0768	Out	166
09/08/2023	12.72	11.68	12.64	11.88	12,855	12.24	12.5677	Out	167
09/07/2023	12.71	11.68	12.40	12.40	12,855	12.33	12.88199	Out	168
09/06/2023	12.80	11.84	12.48	12.52	12,855	12.44	13.34328	Out	169
09/05/2023	12.88	11.84	12.88	12.64	12,855	12.63	13.3246	U1	170
09/01/2023	14.00	12.88	14.00	12.96	13,928	13.47	13.05534	U1	171
08/31/2023	14.40	13.36	14.32	13.68	14,172	13.96	12.71291	U1	172
08/30/2023	14.96	12.80	13.36	13.92	13,358	13.72	12.3996	U1	173
08/29/2023	13.28	11.44	11.92	13.12	12,692	12.47	11.65779	U1	174
08/28/2023	12.24	10.72	11.04	12.00	12,692	11.51	11.55688	Out	175
08/25/2023	11.12	10.56	11.04	10.72	12,692	10.87	11.67511	Out	176
08/24/2023	12.16	10.88	12.16	11.04	12,692	11.57	11.82391	D1	177
08/23/2023	12.44	11.68	11.92	11.92	13,124	11.97	11.92491	D1	178
08/22/2023	13.36	11.92	13.04	12.08	13,124	12.59	12.0901	Mixed	179
08/21/2023	12.72	11.68	11.84	12.48	13,124	12.17	12.28926	Out	180
08/18/2023	11.84	11.12	11.36	11.60	13,124	11.48	12.64756	Out	181
08/17/2023	12.24	11.44	11.84	11.92	13,124	11.87	12.7498	U1	182
08/16/2023	13.16	11.52	12.88	12.00	14,245	12.41	12.28379	U1	183
08/15/2023	13.75	12.48	13.44	12.88	15,395	13.15	12.03039	U1	184
08/14/2023	14.16	11.36	13.12	13.92	14,775	13.27	11.75313	U1	185
08/11/2023	13.68	11.44	11.68	13.36	12,564	12.53	11.02208	U1	186
08/10/2023	11.76	9.84	10.16	11.36	11,059	10.77	10.06744	U1	187
08/09/2023	10.00	9.36	9.52	10.00	10,263	9.73	9.301983	U1	188
08/08/2023	9.44	8.96	9.36	9.28	10,263	9.28	9.103958	U1	189
08/07/2023	9.60	8.88	9.12	9.28	10,189	9.21	9.070023	U1	190
08/04/2023	9.12	8.72	8.88	8.96	10,189	8.92	9.051272	Out	191
08/03/2023	9.12	8.80	9.04	9.04	10,189	9.01	9.142088	Out	192
08/02/2023	9.12	8.80	9.04	9.12	10,189	9.04	9.222844	Out	193
08/01/2023	9.24	8.88	9.12	9.12	10,189	9.10	9.288223	Out	194
07/31/2023	9.44	9.04	9.36	9.08	10,189	9.23	9.362325	Out	195
07/28/2023	9.52	9.04	9.52	9.36	10,189	9.39	9.446498	Out	196
07/27/2023	9.60	9.20	9.60	9.28	10,189	9.43	9.47471	Out	197
07/26/2023	9.59	9.20	9.28	9.52	10,189	9.40	9.498151	Out	198
07/25/2023	9.52	9.28	9.52	9.28	10,189	9.40	9.573621	Out	199
07/24/2023	9.84	9.20	9.76	9.60	10,189	9.63	9.64786	Out	200
07/21/2023	9.60	9.20	9.52	9.60	10,189	9.51	9.594759	Out	201
07/20/2023	9.84	9.12	9.84	9.28	10,189	9.53	9.588214	U1	202
07/19/2023	10.32	9.68	10.32	9.84	10,603	10.05	9.574369	U1	203
07/18/2023	10.24	9.60	9.68	9.92	10,432	9.84	9.435337	U1	204
07/17/2023	9.84	8.96	9.12	9.76	9,748	9.43	9.307719	U1	205
07/14/2023	9.72	9.04	9.60	9.12	10,261	9.37	9.229563	U1	206
07/13/2023	9.68	9.04	9.12	9.60	9,662	9.36	9.150947	U1	207
07/12/2023	9.20	8.80	9.12	9.04	9,662	9.05	9.036945	U1	208
07/11/2023	9.44	8.96	9.20	9.04	9,961	9.15	9.003088	U1	209
07/10/2023	9.44	8.96	8.96	9.32	9,748	9.16	8.935607	U1	210
07/07/2023	9.12	8.72	8.88	9.12	9,577	8.97	8.853364	U1	211
07/06/2023	9.12	8.64	8.80	8.96	9,406	8.88	8.799502	U1	212
07/05/2023	9.12	8.72	8.96	8.80	9,491	8.89	8.743568	U1	213
07/03/2023	9.04	8.56	8.80	8.88	9,491	8.83	8.709555	U1	214
06/30/2023	9.20	8.48	8.48	8.88	9,334	8.73	8.718582	U1	215
06/29/2023	8.76	8.48	8.56	8.56	9,334	8.58	8.747763	Out	216
06/28/2023	9.04	8.40	8.72	8.48	9,334	8.64	8.821324	Out	217
06/27/2023	8.84	8.64	8.72	8.64	9,334	8.70	8.945988	Out	218
06/26/2023	9.04	8.64	9.04	8.64	9,334	8.84	9.058339	Out	219
06/23/2023	9.12	8.80	8.80	8.88	9,334	8.88	9.147666	Out	220
06/22/2023	9.20	8.88	9.20	9.20	9,334	9.15	9.186193	D1	221
06/21/2023	9.44	8.96	9.44	8.96	9,551	9.20	9.198625	D1	222
06/20/2023	9.52	9.04	9.44	9.36	9,470	9.36	9.215179	D1	223
06/16/2023	9.40	9.00	9.20	9.28	9,415	9.23	9.206803	D1	224
06/15/2023	9.60	8.80	9.04	8.96	9,415	9.07	9.247075	Out	225
06/14/2023	9.60	8.80	9.52	8.88	9,415	9.20	9.419473	Out	226
06/13/2023	9.59	9.12	9.36	9.28	9,415	9.33	9.668236	Out	227
06/12/2023	9.60	9.04	9.36	9.20	9,415	9.29	9.823632	Out	228
06/09/2023	9.68	9.36	9.68	9.44	9,415	9.55	9.929743	Out	229
06/08/2023	10.00	9.36	10.00	9.64	9,415	9.77	9.909342	D1	230
06/07/2023	10.52	9.76	10.32	10.00	9,865	10.15	9.858099	D1	231
06/06/2023	10.56	9.96	10.08	10.24	9,711	10.19	9.759847	D1	232
06/05/2023	10.28	9.52	9.76	10.08	9,550	9.91	9.639256	D1	233
06/02/2023	9.86	9.28	9.36	9.72	9,550	9.55	9.553336	Out	234
06/01/2023	9.68	9.04	9.60	9.52	9,550	9.49	9.578109	Out	235
05/31/2023	9.84	9.36	9.68	9.68	9,550	9.65	9.656426	Out	236
05/30/2023	9.84	9.36	9.52	9.76	9,550	9.63	9.697035	Out	237
05/26/2023	9.84	9.44	9.44	9.52	9,550	9.53	9.749923	Out	238
05/25/2023	9.84	9.28	9.84	9.52	9,550	9.64	9.824341	Out	239
05/24/2023	10.00	9.60	9.92	9.84	9,550	9.85	9.957708	Out	240
05/23/2023	10.08	9.76	9.92	9.92	9,550	9.92	9.943325	U1	241
05/22/2023	10.12	9.60	10.08	10.00	9,781	9.98	9.88999	U1	242
05/19/2023	10.32	9.84	9.92	10.16	9,627	10.05	9.853659	U1	243
05/18/2023	10.24	9.76	10.08	10.00	9,704	10.03	9.742877	U1	244
05/17/2023	10.08	9.60	9.60	10.08	9,473	9.84	9.825658	U1	245
05/16/2023	10.08	9.36	9.68	9.92	9,473	9.77	10.02946	Out	246
05/15/2023	9.92	9.52	9.76	9.68	9,473	9.72	10.30089	Out	247
05/12/2023	10.00	8.96	10.00	9.28	9,473	9.59	10.3452	Out	248
05/11/2023	10.64	9.92	10.64	10.00	9,473	10.31	10.55731	D1	249
05/10/2023	11.12	10.64	11.04	10.72	10,000	10.88	10.62451	D1	250
05/09/2023	11.44	10.32	10.40	10.72	10,000	10.67	10.53485		251
05/08/2023	10.64	9.84	10.00	10.40	10,000	10.21	10.22		252

10.67973|-0.75|8.506666|-0.69|

3.175369|-0.60|-1.10|2.33|
-------------
2.58833336830139---2.424475
-------------

----22---
2.51--8.697297578125--16.010522734375--15394.73--10.4000
2.51:Stab:35:Pote:-6.19:Comp:68:Retu:-8:Pote:-6.19:Pote2:185%:Pote3:341%:Target:2.33:Ahead:68
68

111503.00:VolPerc:0.2:Move::Move1:
2.51:Stab:35:Pote:-246.6135:Comp:68:Retu:-8:Pote:-246.6135:Pote2:185:Pote3:310.25:Target:2.33:Ahead:68
23.1946398719299

111503.00:VolPerc:0.2:Move::Move1::Over:23:C_Cur_Beat:68:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/11/2023	1	$10.88	$10.31	-5%	$9,473	-5%	-8%
05/17/2023	05/23/2023	6	$9.84	$9.92	1%	$9,550	-4%	-1%
06/05/2023	06/08/2023	3	$9.91	$9.77	-1%	$9,415	-6%	-2%
06/16/2023	06/22/2023	6	$9.23	$9.15	-1%	$9,334	-7%	7%
06/30/2023	07/20/2023	20	$8.73	$9.53	9%	$10,189	2%	7%
08/07/2023	08/17/2023	10	$9.21	$11.87	29%	$13,124	31%	16%
08/23/2023	08/24/2023	1	$11.97	$11.57	-3%	$12,692	27%	12%
08/29/2023	09/05/2023	7	$12.47	$12.63	1%	$12,855	29%	4%
09/29/2023	10/11/2023	12	$9.55	$9.81	3%	$13,214	32%	34%
10/17/2023	10/19/2023	2	$9.41	$9.16	-3%	$12,859	29%	40%
10/27/2023	11/01/2023	5	$8.41	$8.33	-1%	$12,736	27%	46%
11/03/2023	11/07/2023	4	$8.94	$8.45	-5%	$12,043	20%	37%
12/01/2023	12/11/2023	10	$5.67	$6.37	12%	$13,542	35%	71%
12/14/2023	12/20/2023	6	$6.35	$6.12	-4%	$13,043	30%	70%
12/26/2023	01/05/2024	10	$6.81	$6.69	-2%	$12,814	28%	62%
01/19/2024	02/02/2024	14	$6.19	$6.96	12%	$14,401	44%	77%
02/16/2024	02/21/2024	5	$6.31	$6.36	1%	$14,507	45%	83%
02/22/2024	02/23/2024	1	$6.47	$4.37	-32%	$9,799	-2%	35%
03/04/2024	03/06/2024	2	$3.36	$3.11	-8%	$9,057	-9%	60%
03/20/2024	03/26/2024	6	$2.83	$2.80	-1%	$8,967	-10%	62%
04/02/2024	04/04/2024	2	$2.79	$2.60	-7%	$8,363	-16%	57%
04/25/2024	04/30/2024	5	$2.18	$2.37	9%	$9,097	-9%	67%
05/06/2024	05/07/2024	1	$2.48	$2.51	1%	$9,213	-8%	68%