SONN
1====21
(6.21secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.69secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	1.80	1.73	1.77	1.77	35,778	1.77	1.753465	Buy	1
04/25/2024	1.79	1.72	1.79	1.76	35,778	1.77	1.772076	D1	2
04/24/2024	1.85	1.75	1.79	1.85	36,638	1.81	1.764741	D1	3
04/23/2024	1.84	1.66	1.70	1.78	36,638	1.74	1.755779	Out	4
04/22/2024	1.78	1.69	1.77	1.70	36,638	1.73	1.75541	Out	5
04/19/2024	1.89	1.77	1.79	1.82	36,638	1.81	1.814992	Out	6
04/18/2024	1.78	1.70	1.70	1.77	36,638	1.74	1.849399	Out	7
04/17/2024	1.73	1.70	1.72	1.70	36,638	1.71	1.899963	Out	8
04/16/2024	1.87	1.65	1.80	1.67	36,638	1.74	1.919067	Out	9
04/15/2024	2.01	1.80	2.01	1.81	36,638	1.91	1.977831	Out	10
04/12/2024	2.08	1.99	2.08	2.00	36,638	2.04	2.022276	Mixed	11
04/11/2024	2.10	1.97	1.97	2.02	36,638	2.01	2.014664	Out	12
04/10/2024	2.00	1.94	1.96	1.97	36,638	1.97	2.007232	U1	13
04/09/2024	2.10	1.94	2.10	1.96	37,819	2.03	1.996302	U1	14
04/08/2024	2.08	1.99	2.05	2.03	37,268	2.04	1.960754	U1	15
04/05/2024	2.06	1.96	1.96	2.00	36,895	1.99	1.943273	U1	16
04/04/2024	2.03	1.91	1.99	1.98	36,453	1.98	1.92095	U1	17
04/03/2024	2.00	1.88	1.90	1.96	36,002	1.93	1.927583	U1	18
04/02/2024	1.98	1.83	1.95	1.90	36,002	1.92	1.953877	Out	19
04/01/2024	2.03	1.88	1.97	1.89	36,002	1.94	1.979193	Out	20
03/28/2024	1.97	1.80	1.97	1.86	36,002	1.90	2.019208	Out	21
03/27/2024	2.03	1.90	1.95	2.03	36,002	1.98	2.078619	Out	22
03/26/2024	2.17	1.97	2.08	2.04	36,002	2.06	2.109508	Out	23
03/25/2024	2.23	2.05	2.15	2.08	36,002	2.12	2.145308	Out	24
03/22/2024	2.22	2.06	2.15	2.14	36,002	2.14	2.153466	D1	25
03/21/2024	2.14	2.04	2.06	2.14	34,774	2.10	2.090601	D1	26
03/20/2024	2.27	1.95	2.20	2.07	36,622	2.13	2.049748	D1	27
03/19/2024	2.33	2.12	2.27	2.18	37,966	2.22	2.014868	D1	28
03/18/2024	2.34	2.02	2.02	2.26	36,174	2.15	1.963141	D1	29
03/15/2024	2.12	1.67	1.68	2.02	36,174	1.86	2.021676	Out	30
03/14/2024	1.84	1.65	1.83	1.67	36,174	1.75	2.025788	Out	31
03/13/2024	1.84	1.77	1.79	1.79	36,174	1.79	2.030946	Out	32
03/12/2024	2.00	1.79	1.94	1.80	36,174	1.88	2.033456	D1	33
03/11/2024	2.21	1.86	2.05	2.07	35,628	2.05	2.040441	D1	34
03/08/2024	2.00	1.85	1.94	1.85	36,784	1.90	1.890537	D1	35
03/07/2024	1.93	1.85	1.90	1.91	36,591	1.90	1.880273	D1	36
03/06/2024	1.96	1.84	1.92	1.92	36,591	1.91	1.92547	Out	37
03/05/2024	1.94	1.82	1.88	1.90	36,591	1.89	1.916615	Out	38
03/04/2024	1.89	1.75	1.89	1.89	36,591	1.87	1.913998	Out	39
03/01/2024	1.98	1.73	1.98	1.81	36,591	1.88	1.915079	U1	40
02/29/2024	2.23	1.78	1.80	1.97	34,614	1.93	1.912001	U1	41
02/28/2024	1.84	1.75	1.78	1.78	35,878	1.78	1.759819	U1	42
02/27/2024	1.88	1.75	1.77	1.85	35,975	1.81	1.738436	U1	43
02/26/2024	1.85	1.71	1.78	1.85	34,420	1.80	1.714828	U1	44
02/23/2024	1.79	1.64	1.79	1.77	34,420	1.76	1.689353	U1	45
02/22/2024	1.77	1.62	1.63	1.77	32,475	1.70	1.660779	U1	46
02/21/2024	1.67	1.59	1.65	1.67	31,892	1.65	1.62346	U1	47
02/20/2024	1.67	1.56	1.67	1.64	31,503	1.64	1.606265	U1	48
02/16/2024	1.66	1.60	1.66	1.62	31,697	1.64	1.602739	U1	49
02/15/2024	1.69	1.60	1.62	1.63	31,729	1.63	1.594547	U1	50
02/14/2024	1.67	1.51	1.51	1.56	31,729	1.55	1.579486	U1	51
02/13/2024	1.83	1.31	1.71	1.55	34,730	1.61	1.569252	U1	52
02/12/2024	1.83	1.36	1.50	1.70	30,848	1.60	1.527926	U1	53
02/09/2024	1.51	1.42	1.46	1.51	30,213	1.48	1.426983	U1	54
02/08/2024	1.49	1.35	1.35	1.47	30,213	1.41	1.426576	Out	55
02/07/2024	1.46	1.37	1.42	1.39	30,213	1.41	1.431334	Out	56
02/06/2024	1.50	1.35	1.47	1.40	30,213	1.43	1.439114	Out	57
02/05/2024	1.47	1.40	1.40	1.40	30,213	1.41	1.448695	Out	58
02/02/2024	1.49	1.43	1.43	1.47	30,213	1.45	1.473148	Out	59
02/01/2024	1.48	1.45	1.48	1.45	30,213	1.46	1.475249	Out	60
01/31/2024	1.48	1.46	1.46	1.46	30,213	1.46	1.46517	U1	61
01/30/2024	1.50	1.48	1.50	1.48	30,970	1.49	1.455058	U1	62
01/29/2024	1.53	1.46	1.49	1.50	30,144	1.50	1.42732	U1	63
01/26/2024	1.49	1.39	1.41	1.46	28,905	1.44	1.382267	U1	64
01/25/2024	1.49	1.35	1.49	1.40	28,657	1.44	1.358973	U1	65
01/24/2024	1.44	1.33	1.35	1.39	27,770	1.37	1.334274	U1	66
01/23/2024	1.35	1.33	1.35	1.35	27,749	1.34	1.332076	U1	67
01/22/2024	1.34	1.30	1.34	1.32	27,749	1.33	1.331705	Out	68
01/19/2024	1.33	1.30	1.31	1.33	27,749	1.32	1.349869	Out	69
01/18/2024	1.35	1.30	1.35	1.34	27,749	1.34	1.368721	Out	70
01/17/2024	1.39	1.31	1.35	1.35	27,749	1.35	1.395314	Out	71
01/16/2024	1.36	1.30	1.34	1.35	27,749	1.34	1.420264	Out	72
01/12/2024	1.46	1.33	1.45	1.34	27,749	1.39	1.449548	Out	73
01/11/2024	1.48	1.35	1.35	1.39	27,749	1.39	1.475573	Out	74
01/10/2024	1.50	1.35	1.50	1.38	27,749	1.43	1.533677	Out	75
01/09/2024	1.58	1.45	1.54	1.47	27,749	1.51	1.62279	Out	76
01/08/2024	1.53	1.46	1.50	1.48	27,749	1.49	1.669853	Out	77
01/05/2024	1.65	1.51	1.60	1.53	27,749	1.57	1.719745	Out	78
01/04/2024	1.74	1.60	1.73	1.62	27,749	1.67	1.717737	D1	79
01/03/2024	1.79	1.68	1.74	1.71	29,202	1.73	1.689733	D1	80
01/02/2024	1.80	1.72	1.74	1.76	28,870	1.75	1.665898	D1	81
12/29/2023	1.80	1.69	1.80	1.74	29,229	1.76	1.671494	D1	82
12/28/2023	1.77	1.55	1.56	1.76	29,229	1.66	1.672975	Out	83
12/27/2023	1.65	1.51	1.56	1.55	29,229	1.56	1.667791	Out	84
12/26/2023	1.75	1.48	1.72	1.51	29,229	1.62	1.685796	U1	85
12/22/2023	1.92	1.73	1.90	1.79	33,664	1.84	1.684646	U1	86
12/21/2023	1.87	1.56	1.60	1.86	28,229	1.73	1.625916	U1	87
12/20/2023	1.56	1.53	1.56	1.56	28,234	1.55	1.526287	U1	88
12/19/2023	1.57	1.50	1.54	1.56	27,963	1.55	1.523777	U1	89
12/18/2023	1.49	1.42	1.44	1.45	27,963	1.45	1.515659	Out	90
12/15/2023	1.59	1.41	1.59	1.41	27,963	1.50	1.521974	D1	91
12/14/2023	1.60	1.52	1.58	1.56	29,205	1.57	1.539894	D1	92
12/13/2023	1.57	1.47	1.57	1.52	29,205	1.54	1.534322	Mixed	93
12/12/2023	1.52	1.46	1.52	1.47	29,205	1.49	1.529785	Out	94
12/11/2023	1.57	1.42	1.56	1.45	29,205	1.50	1.544808	D1	95
12/08/2023	1.67	1.40	1.60	1.56	30,440	1.56	1.557461	D1	96
12/07/2023	1.58	1.49	1.53	1.57	30,440	1.54	1.546248	Out	97
12/06/2023	1.57	1.44	1.55	1.50	30,440	1.52	1.524207	D1	98
12/05/2023	1.70	1.49	1.60	1.50	32,479	1.56	1.522985	D1	99
12/04/2023	1.63	1.47	1.57	1.62	31,677	1.58	1.499922	D1	100
12/01/2023	1.49	1.39	1.45	1.45	31,677	1.45	1.465061	Out	101
11/30/2023	1.54	1.32	1.50	1.39	31,677	1.44	1.464224	U1	102
11/29/2023	1.51	1.46	1.50	1.48	31,896	1.49	1.455847	U1	103
11/28/2023	1.54	1.40	1.51	1.45	32,776	1.48	1.447135	U1	104
11/27/2023	1.59	1.38	1.44	1.49	31,016	1.47	1.436007	U1	105
11/24/2023	1.43	1.37	1.42	1.41	30,356	1.41	1.388662	U1	106
11/22/2023	1.48	1.31	1.34	1.38	30,137	1.37	1.371812	U1	107
11/21/2023	1.41	1.35	1.41	1.37	30,356	1.39	1.343988	U1	108
11/20/2023	1.48	1.38	1.48	1.38	31,676	1.43	1.331865	U1	109
11/17/2023	1.45	1.25	1.32	1.44	28,707	1.37	1.295748	U1	110
11/16/2023	1.34	1.28	1.30	1.31	28,706	1.30	1.262576	U1	111
11/15/2023	1.33	1.19	1.24	1.30	28,706	1.27	1.268627	Out	112
11/14/2023	1.28	1.18	1.25	1.22	28,706	1.23	1.33462	Out	113
11/13/2023	1.29	1.18	1.25	1.22	28,706	1.24	1.373398	Out	114
11/10/2023	1.27	1.18	1.26	1.18	28,706	1.22	1.378848	Out	115
11/09/2023	1.42	1.20	1.42	1.23	28,706	1.32	1.376827	U1	116
11/08/2023	1.55	1.30	1.41	1.33	32,186	1.39	1.368615	U1	117
11/07/2023	1.50	1.34	1.39	1.48	30,229	1.43	1.350165	U1	118
11/06/2023	1.39	1.30	1.30	1.39	28,054	1.35	1.299514	U1	119
11/03/2023	1.34	1.26	1.32	1.29	28,054	1.30	1.265098	U1	120
11/02/2023	1.36	1.20	1.23	1.29	27,546	1.27	1.253728	U1	121
11/01/2023	1.29	1.16	1.29	1.21	27,546	1.24	1.245922	D1	122
10/31/2023	1.39	1.23	1.32	1.24	28,619	1.29	1.232972	D1	123
10/30/2023	1.34	1.15	1.15	1.24	28,619	1.21	1.292018	Out	124
10/27/2023	1.23	1.13	1.20	1.15	28,619	1.18	1.368901	Out	125
10/26/2023	1.32	1.08	1.32	1.24	28,619	1.25	1.378506	Out	126
10/25/2023	1.34	1.10	1.17	1.29	28,619	1.23	1.412736	Out	127
10/24/2023	2.11	1.81	2.11	1.81	28,619	1.96	2.130084	Out	128
10/23/2023	2.35	1.98	2.35	2.02	28,619	2.18	2.287751	Out	129
10/20/2023	2.46	2.34	2.38	2.37	28,619	2.38	2.418065	D1	130
10/19/2023	2.61	2.40	2.61	2.42	29,659	2.51	2.406558	D1	131
10/18/2023	2.60	2.32	2.46	2.47	29,900	2.46	2.37826	D1	132
10/17/2023	2.59	2.36	2.38	2.49	29,399	2.45	2.375368	D1	133
10/16/2023	2.44	2.27	2.35	2.38	29,399	2.36	2.379971	Out	134
10/13/2023	2.40	2.22	2.36	2.32	29,399	2.33	2.401619	Out	135
10/12/2023	2.47	2.18	2.40	2.37	29,399	2.37	2.416601	Out	136
10/11/2023	2.50	2.35	2.45	2.40	29,399	2.43	2.504246	Out	137
10/10/2023	2.58	2.45	2.51	2.54	29,399	2.52	2.581745	Out	138
10/09/2023	2.60	2.48	2.60	2.50	29,399	2.55	2.609963	Out	139
10/06/2023	2.54	2.47	2.50	2.51	29,399	2.51	2.631253	Out	140
10/05/2023	2.67	2.49	2.49	2.51	29,399	2.53	2.668047	Out	141
10/04/2023	2.83	2.54	2.83	2.55	29,399	2.69	2.782113	D1	142
10/03/2023	2.91	2.77	2.87	2.84	31,167	2.85	2.824839	D1	143
10/02/2023	2.93	2.80	2.87	2.85	31,167	2.86	2.860146	Mixed	144
09/29/2023	2.97	2.71	2.79	2.87	31,167	2.83	2.877744	Out	145
09/28/2023	2.92	2.67	2.80	2.83	31,167	2.81	2.951117	Out	146
09/27/2023	2.96	2.81	2.96	2.86	31,167	2.90	3.11957	Out	147
09/26/2023	3.05	2.87	3.00	2.94	31,167	2.97	3.180284	Out	148
09/25/2023	3.10	2.92	3.10	3.02	31,167	3.04	3.298006	Out	149
09/22/2023	3.30	3.02	3.26	3.07	31,167	3.16	3.366202	Out	150
09/21/2023	3.36	3.11	3.32	3.21	31,167	3.25	3.454423	Out	151
09/20/2023	3.46	3.32	3.44	3.34	31,167	3.39	3.571385	Out	152
09/19/2023	3.67	3.38	3.39	3.58	31,167	3.50	3.618104	Out	153
09/18/2023	3.62	3.31	3.62	3.53	31,167	3.54	3.671983	Out	154
09/15/2023	3.76	3.55	3.63	3.60	31,167	3.63	3.733206	Out	155
09/14/2023	3.80	3.50	3.80	3.64	31,167	3.70	3.803262	Out	156
09/13/2023	3.97	3.74	3.97	3.75	31,167	3.86	3.916607	Out	157
09/12/2023	3.97	3.53	3.74	3.94	31,167	3.81	3.988077	Out	158
09/11/2023	4.00	3.61	3.89	3.73	31,167	3.81	4.151999	Out	159
09/08/2023	4.05	3.78	4.01	3.85	31,167	3.92	4.322085	Out	160
09/07/2023	4.28	4.01	4.14	4.07	31,167	4.12	4.571054	Out	161
09/06/2023	4.40	3.99	4.31	4.23	31,167	4.24	4.632711	Out	162
09/05/2023	4.70	4.16	4.65	4.38	31,167	4.49	4.751041	Out	163
09/01/2023	4.80	3.80	4.31	4.67	31,167	4.43	4.840801	Out	164
08/31/2023	6.18	4.19	6.10	4.40	31,167	5.23	5.586121	Out	165
08/30/2023	6.29	5.94	6.16	6.14	31,167	6.14	6.253173	D1	166
08/29/2023	6.57	5.90	6.55	6.07	33,353	6.29	6.250757	D1	167
08/28/2023	6.60	6.02	6.38	6.57	32,591	6.42	6.286228	D1	168
08/25/2023	6.38	6.05	6.22	6.38	32,591	6.27	6.349819	Out	169
08/24/2023	6.30	5.96	6.14	6.20	32,591	6.16	6.665793	Out	170
08/23/2023	6.56	5.77	6.05	6.38	32,591	6.20	7.053834	Out	171
08/22/2023	6.69	5.96	6.69	6.10	32,591	6.37	8.281156	Out	172
08/21/2023	6.95	6.60	6.60	6.63	32,591	6.67	8.357208	Out	173
08/18/2023	7.70	6.38	7.13	6.97	32,591	7.05	8.388758	Out	174
08/17/2023	8.19	7.06	7.84	7.63	32,591	7.70	8.506083	Out	175
08/16/2023	10.09	7.59	8.59	8.36	32,591	8.60	8.584495	Mixed	176
08/15/2023	7.48	7.06	7.31	7.20	32,591	7.26	7.457857	Out	177
08/14/2023	7.70	7.26	7.26	7.48	32,591	7.41	7.562045	Out	178
08/11/2023	7.89	7.04	7.25	7.37	32,591	7.36	7.699302	Out	179
08/10/2023	7.67	7.28	7.63	7.57	32,591	7.56	7.83146	Out	180
08/09/2023	7.85	7.28	7.70	7.68	32,591	7.65	7.805676	Out	181
08/08/2023	8.14	7.04	7.92	7.57	32,591	7.69	7.774353	U1	182
08/07/2023	8.14	7.70	8.14	8.01	34,861	8.02	7.699658	U1	183
08/04/2023	8.69	7.44	7.44	8.23	32,438	7.91	7.537704	U1	184
08/03/2023	7.66	7.04	7.12	7.66	31,248	7.38	7.279592	U1	185
08/02/2023	7.26	6.88	7.14	7.24	31,248	7.15	7.401384	Out	186
08/01/2023	7.29	6.86	6.95	7.15	31,248	7.06	7.486092	Out	187
07/31/2023	7.47	6.82	6.91	7.32	31,248	7.13	7.63799	Out	188
07/28/2023	7.69	7.04	7.67	7.49	31,248	7.51	7.855784	Out	189
07/27/2023	8.34	7.60	8.03	7.90	31,248	7.97	8.093515	D1	190
07/26/2023	8.29	7.99	8.14	8.17	31,977	8.15	8.14104	D1	191
07/25/2023	8.29	8.01	8.01	8.18	31,977	8.11	8.126866	Out	192
07/24/2023	8.31	7.72	8.21	8.20	31,977	8.14	8.434384	Out	193
07/21/2023	8.36	7.71	8.36	8.21	31,977	8.20	8.656214	Out	194
07/20/2023	8.36	7.92	8.36	8.01	31,977	8.17	8.904608	Out	195
07/19/2023	8.40	7.70	8.36	7.92	31,977	8.11	9.119171	Out	196
07/18/2023	9.79	7.85	9.67	8.32	31,977	8.94	9.451026	Out	197
07/17/2023	9.88	9.31	9.68	9.76	31,977	9.68	9.811098	Out	198
07/14/2023	9.90	9.37	9.89	9.55	31,977	9.69	9.929688	Out	199
07/13/2023	9.88	9.19	9.86	9.85	31,977	9.75	10.01875	Out	200
07/12/2023	10.18	9.68	9.92	9.79	31,977	9.88	10.16146	Out	201
07/11/2023	10.34	9.90	10.30	10.19	31,977	10.20	10.43262	Out	202
07/10/2023	10.56	9.90	10.56	10.12	31,977	10.30	10.66015	Out	203
07/07/2023	10.56	9.74	9.90	10.12	31,977	10.06	10.75136	Out	204
07/06/2023	10.68	9.90	10.67	10.21	31,977	10.39	11.06969	Out	205
07/05/2023	11.47	10.78	11.44	10.89	31,977	11.15	11.34678	Out	206
07/03/2023	12.10	11.33	11.44	11.44	31,977	11.53	11.81782	Out	207
06/30/2023	11.22	10.36	10.96	10.78	31,977	10.85	12.561	Out	208
06/29/2023	12.07	11.01	11.66	11.44	31,977	11.55	13.60125	Out	209
06/28/2023	12.07	11.00	11.00	11.66	31,977	11.40	14.1309	Out	210
06/27/2023	15.51	14.13	15.11	14.85	31,977	14.92	15.12027	Out	211
06/26/2023	16.50	13.86	15.64	15.29	31,977	15.37	15.63483	Out	212
06/23/2023	18.26	15.31	15.31	15.83	31,977	15.97	18.11226	Out	213
06/22/2023	16.61	14.08	14.08	15.50	31,977	14.98	18.38787	Out	214
06/21/2023	15.62	12.76	14.12	13.86	31,977	14.06	18.11821	Out	215
06/20/2023	19.25	13.42	19.14	14.89	31,977	16.79	18.09409	U1	216
06/16/2023	26.40	11.44	22.22	18.43	38,929	19.86	17.74995	U1	217
06/15/2023	21.01	16.94	17.16	20.44	30,561	18.86	15.06768	U1	218
06/14/2023	16.76	12.51	13.46	16.04	24,778	14.71	12.99345	U1	219
06/13/2023	14.74	12.56	14.55	13.01	25,185	13.74	11.79865	U1	220
06/12/2023	14.25	11.00	11.22	13.22	20,659	12.36	11.10375	U1	221
06/09/2023	12.74	10.38	10.38	10.85	20,416	10.93	10.51608	U1	222
06/08/2023	10.90	9.58	10.34	10.72	19,872	10.43	10.31955	U1	223
06/07/2023	10.25	9.26	9.90	9.56	19,872	9.74	10.45737	Out	224
06/06/2023	10.67	9.65	10.56	10.30	19,872	10.34	10.74147	Out	225
06/05/2023	11.11	10.12	10.68	10.53	19,872	10.61	10.72145	U1	226
06/02/2023	11.44	9.25	10.27	11.05	19,986	10.55	10.21929	U1	227
06/01/2023	11.56	10.56	11.44	10.67	21,094	11.06	8.970821	U1	228
05/31/2023	11.84	10.06	11.22	11.26	20,451	11.14	8.829638	U1	229
05/30/2023	11.70	9.46	10.29	10.92	17,715	10.60	8.636938	U1	230
05/26/2023	10.73	7.92	9.46	9.46	16,483	9.41	8.277565	U1	231
05/25/2023	10.73	6.60	6.82	8.80	11,909	8.09	7.922307	U1	232
05/24/2023	6.58	6.11	6.40	6.36	11,538	6.37	5.966267	U1	233
05/23/2023	6.40	5.88	6.10	6.16	11,126	6.13	5.855052	U1	234
05/22/2023	6.16	5.74	6.01	5.94	11,126	5.97	5.745411	U1	235
05/19/2023	6.15	5.25	6.14	5.94	11,909	5.93	5.592569	U1	236
05/18/2023	6.49	5.31	5.33	6.36	9,531	5.86	5.523715	U1	237
05/17/2023	5.15	5.02	5.15	5.09	9,465	5.11	5.016685	U1	238
05/16/2023	5.17	4.93	5.17	5.05	9,535	5.09	5.009206	U1	239
05/15/2023	5.15	4.84	5.09	4.92	9,535	5.00	5.040467	Out	240
05/12/2023	5.06	4.73	5.06	4.77	9,535	4.91	5.125535	Out	241
05/11/2023	5.09	4.73	5.09	4.78	9,535	4.92	5.188347	Out	242
05/10/2023	5.36	4.51	5.28	5.01	9,535	5.07	5.271695	D1	243
05/09/2023	5.72	5.13	5.70	5.24	10,296	5.45	5.379229	D1	244
05/08/2023	5.71	5.35	5.57	5.48	10,007	5.52	5.311322	D1	245
05/05/2023	5.37	5.23	5.37	5.32	9,966	5.33	5.259435	D1	246
05/04/2023	5.59	5.23	5.40	5.30	10,338	5.37	5.240267	D1	247
05/03/2023	5.70	4.88	5.17	5.50	10,000	5.32	5.207907	D1	248
05/02/2023	5.23	4.86	5.17	5.10	10,000	5.11	5.163501	Out	249
05/01/2023	5.28	4.95	5.28	5.09	10,000	5.16	5.18819		250
04/28/2023	5.45	4.95	5.17	5.27	10,000	5.21	5.2096		251

5.151267|-0.66|1.244167|0.42|

1.876184|-0.31|0.39|1.92|
-------------
1.76796662807465---1.753465
-------------

----23---
1.77--4.98733850419922--20.5118629890625--38929.33--5.2690
1.77:Stab:35:Pote:-3.22:Comp:324:Retu:258:Pote:-3.22:Pote2:121%:Pote3:756%:Target:1.92:Ahead:325
325

19157.00:VolPerc:0.2:Move::Move1:
1.77:Stab:35:Pote:-181.9209:Comp:306:Retu:258:Pote:-181.9209:Pote2:121:Pote3:414:Target:1.92:Ahead:306.25
37.9108494306144

19157.00:VolPerc:0.2:Move::Move1::Over:38:C_Cur_Beat:306.25:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/03/2023	05/10/2023	7	$5.32	$5.07	-5%	$9,535	-5%	-4%
05/16/2023	06/05/2023	20	$5.09	$10.61	108%	$19,872	99%	-11%
06/08/2023	06/20/2023	12	$10.43	$16.79	61%	$31,977	220%	-30%
07/26/2023	07/27/2023	1	$8.15	$7.97	-2%	$31,248	212%	157%
08/03/2023	08/08/2023	5	$7.38	$7.69	4%	$32,591	226%	174%
08/28/2023	08/30/2023	2	$6.42	$6.14	-4%	$31,167	212%	196%
10/03/2023	10/04/2023	1	$2.85	$2.69	-6%	$29,399	194%	240%
10/17/2023	10/20/2023	3	$2.45	$2.38	-3%	$28,619	186%	240%
10/31/2023	11/01/2023	1	$1.29	$1.24	-4%	$27,546	175%	252%
11/02/2023	11/09/2023	7	$1.27	$1.32	4%	$28,706	187%	262%
11/16/2023	11/30/2023	14	$1.30	$1.44	10%	$31,677	217%	289%
12/04/2023	12/06/2023	2	$1.58	$1.52	-4%	$30,440	204%	276%
12/08/2023	12/11/2023	3	$1.56	$1.50	-4%	$29,205	192%	262%
12/14/2023	12/15/2023	1	$1.57	$1.50	-4%	$27,963	180%	250%
12/19/2023	12/26/2023	7	$1.55	$1.62	5%	$29,229	192%	258%
12/29/2023	01/04/2024	6	$1.76	$1.67	-5%	$27,749	177%	245%
01/23/2024	01/31/2024	8	$1.34	$1.46	9%	$30,213	202%	274%
02/09/2024	02/14/2024	5	$1.48	$1.55	5%	$31,729	217%	288%
02/15/2024	03/01/2024	15	$1.63	$1.88	15%	$36,591	266%	329%
03/07/2024	03/12/2024	5	$1.90	$1.88	-1%	$36,174	262%	322%
03/18/2024	03/22/2024	4	$2.15	$2.14	-0%	$36,002	260%	319%
04/03/2024	04/10/2024	7	$1.93	$1.97	2%	$36,638	266%	329%
04/24/2024	04/25/2024	1	$1.81	$1.77	-2%	$35,778	258%	323%
04/26/2024	04/26/2024	0	$1.77	$1.77	0%	$35,819	258%	325%