SPCE
4====22
(6.24secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.77secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	0.98	0.88	0.88	0.93	12,071	0.91	0.8802472	Buy	1
04/30/2024	0.89	0.84	0.87	0.87	12,071	0.87	0.876215	D1	2
04/29/2024	0.92	0.84	0.89	0.88	12,332	0.88	0.8690534	D1	3
04/26/2024	0.89	0.84	0.87	0.89	11,955	0.87	0.8427985	D1	4
04/25/2024	0.88	0.79	0.86	0.86	12,087	0.85	0.8462279	D1	5
04/24/2024	0.99	0.84	0.94	0.87	12,626	0.91	0.8593876	D1	6
04/23/2024	1.00	0.75	0.76	0.92	12,626	0.85	0.8663571	Out	7
04/22/2024	0.84	0.70	0.83	0.75	12,626	0.78	0.883867	Out	8
04/19/2024	0.93	0.79	0.91	0.86	12,626	0.88	0.9537802	Out	9
04/18/2024	1.00	0.90	0.95	0.97	12,626	0.96	1.007027	Out	10
04/17/2024	1.07	0.94	1.03	0.94	12,626	0.99	1.036769	Out	11
04/16/2024	1.05	0.98	1.01	1.04	12,626	1.02	1.068677	Out	12
04/15/2024	1.09	0.97	1.08	1.02	12,626	1.04	1.098313	Out	13
04/12/2024	1.16	1.06	1.11	1.08	12,626	1.10	1.142238	Out	14
04/11/2024	1.14	1.07	1.10	1.12	12,626	1.11	1.166814	Out	15
04/10/2024	1.15	1.04	1.14	1.10	12,626	1.11	1.191582	Out	16
04/09/2024	1.20	1.14	1.19	1.17	12,626	1.18	1.242651	Out	17
04/08/2024	1.29	1.18	1.26	1.18	12,626	1.23	1.282951	Out	18
04/05/2024	1.28	1.23	1.27	1.24	12,626	1.25	1.323167	Out	19
04/04/2024	1.32	1.25	1.28	1.26	12,626	1.27	1.366917	Out	20
04/03/2024	1.33	1.25	1.32	1.29	12,626	1.30	1.396248	Out	21
04/02/2024	1.41	1.31	1.40	1.31	12,626	1.36	1.41394	D1	22
04/01/2024	1.49	1.40	1.48	1.43	13,782	1.45	1.418064	D1	23
03/28/2024	1.52	1.44	1.44	1.48	13,596	1.47	1.4092	D1	24
03/27/2024	1.47	1.36	1.39	1.46	13,239	1.42	1.402148	D1	25
03/26/2024	1.43	1.35	1.36	1.39	13,239	1.38	1.406382	Out	26
03/25/2024	1.42	1.33	1.39	1.35	13,239	1.37	1.42426	Out	27
03/22/2024	1.42	1.37	1.42	1.38	13,239	1.40	1.482658	Out	28
03/21/2024	1.49	1.41	1.44	1.43	13,239	1.44	1.546222	Out	29
03/20/2024	1.45	1.37	1.45	1.43	13,239	1.43	1.564408	Out	30
03/19/2024	1.53	1.38	1.51	1.40	13,239	1.45	1.60309	Out	31
03/18/2024	1.69	1.49	1.69	1.50	13,239	1.59	1.649192	Out	32
03/15/2024	1.73	1.63	1.64	1.66	13,239	1.66	1.681441	Out	33
03/14/2024	1.69	1.62	1.69	1.63	13,239	1.66	1.706879	Out	34
03/13/2024	1.74	1.64	1.65	1.70	13,239	1.68	1.711115	Out	35
03/12/2024	1.73	1.65	1.73	1.67	13,239	1.70	1.699999	U1	36
03/11/2024	1.82	1.72	1.73	1.73	13,421	1.74	1.686048	U1	37
03/08/2024	1.83	1.71	1.73	1.72	13,421	1.74	1.668441	U1	38
03/07/2024	1.75	1.63	1.65	1.72	13,161	1.69	1.663316	U1	39
03/06/2024	1.69	1.59	1.64	1.63	13,161	1.64	1.673659	Out	40
03/05/2024	1.66	1.58	1.61	1.60	13,161	1.61	1.706079	Out	41
03/04/2024	1.71	1.58	1.71	1.61	13,161	1.65	1.757882	Out	42
03/01/2024	1.77	1.68	1.74	1.69	13,161	1.72	1.777432	Out	43
02/29/2024	1.81	1.72	1.80	1.74	13,161	1.77	1.768901	D1	44
02/28/2024	1.85	1.70	1.81	1.75	14,141	1.78	1.761223	D1	45
02/27/2024	1.95	1.77	1.77	1.90	13,718	1.84	1.758972	D1	46
02/26/2024	1.78	1.64	1.69	1.78	13,718	1.73	1.737942	Out	47
02/23/2024	1.73	1.61	1.70	1.65	13,718	1.67	1.763848	Out	48
02/22/2024	1.81	1.65	1.79	1.67	13,718	1.73	1.81846	Out	49
02/21/2024	1.80	1.74	1.79	1.76	13,718	1.77	1.853185	Out	50
02/20/2024	1.88	1.79	1.84	1.81	13,718	1.83	1.838544	D1	51
02/16/2024	1.91	1.84	1.88	1.85	14,405	1.87	1.839063	D1	52
02/15/2024	1.98	1.86	1.93	1.92	14,630	1.92	1.824917	D1	53
02/14/2024	1.96	1.75	1.75	1.95	13,893	1.85	1.798506	D1	54
02/13/2024	1.80	1.68	1.78	1.72	13,893	1.75	1.784372	D1	55
02/12/2024	1.92	1.76	1.79	1.87	14,237	1.83	1.781637	D1	56
02/09/2024	1.81	1.72	1.78	1.79	13,999	1.78	1.750922	D1	57
02/08/2024	1.81	1.75	1.79	1.76	14,078	1.78	1.744865	D1	58
02/07/2024	1.82	1.74	1.82	1.77	14,237	1.79	1.753337	D1	59
02/06/2024	1.81	1.65	1.65	1.81	14,237	1.73	1.76363	Out	60
02/05/2024	1.76	1.65	1.76	1.66	14,237	1.71	1.790572	Out	61
02/02/2024	1.77	1.70	1.76	1.74	14,237	1.75	1.81999	Out	62
02/01/2024	1.87	1.72	1.83	1.79	14,237	1.81	1.858832	Out	63
01/31/2024	1.92	1.75	1.81	1.78	14,237	1.81	1.893	Out	64
01/30/2024	1.92	1.79	1.92	1.79	14,237	1.86	1.94331	Out	65
01/29/2024	1.93	1.84	1.90	1.92	14,237	1.90	1.998619	Out	66
01/26/2024	2.05	1.88	1.96	1.89	14,237	1.94	2.015904	Out	67
01/25/2024	2.06	1.95	2.01	1.95	14,237	1.99	2.007035	D1	68
01/24/2024	2.16	2.00	2.12	2.01	14,965	2.07	2.002123	D1	69
01/23/2024	2.16	2.06	2.10	2.09	14,679	2.10	1.975813	D1	70
01/22/2024	2.08	1.94	1.94	2.05	14,309	2.00	1.9659	D1	71
01/19/2024	1.96	1.82	1.96	1.92	14,309	1.92	1.993874	Out	72
01/18/2024	2.02	1.90	2.00	1.94	14,309	1.97	2.058776	Out	73
01/17/2024	1.97	1.87	1.90	1.96	14,309	1.93	2.126529	Out	74
01/16/2024	2.11	1.95	2.08	1.95	14,309	2.02	2.18938	Out	75
01/12/2024	2.25	2.09	2.17	2.11	14,309	2.15	2.255248	Out	76
01/11/2024	2.28	2.07	2.27	2.17	14,309	2.20	2.286238	Out	77
01/10/2024	2.43	2.28	2.40	2.30	14,309	2.35	2.319751	Mixed	78
01/09/2024	2.32	2.24	2.27	2.28	14,309	2.28	2.304446	Out	79
01/08/2024	2.40	2.20	2.28	2.35	14,309	2.31	2.333376	Out	80
01/05/2024	2.39	2.27	2.33	2.33	14,309	2.33	2.38028	Out	81
01/04/2024	2.40	2.27	2.32	2.34	14,309	2.33	2.436871	Out	82
01/03/2024	2.32	2.22	2.29	2.31	14,309	2.29	2.503838	Out	83
01/02/2024	2.54	2.35	2.39	2.37	14,309	2.40	2.564854	Out	84
12/29/2023	2.57	2.37	2.55	2.45	14,309	2.49	2.581828	D1	85
12/28/2023	2.69	2.51	2.67	2.54	15,516	2.60	2.588468	D1	86
12/27/2023	2.73	2.60	2.66	2.70	15,229	2.67	2.558359	D1	87
12/26/2023	2.69	2.55	2.61	2.65	14,941	2.63	2.53324	D1	88
12/22/2023	2.65	2.40	2.47	2.60	14,549	2.53	2.505223	D1	89
12/21/2023	2.51	2.40	2.48	2.47	14,549	2.47	2.523568	Out	90
12/20/2023	2.61	2.35	2.58	2.36	14,549	2.47	2.537318	D1	91
12/19/2023	2.65	2.48	2.48	2.64	15,068	2.56	2.50908	D1	92
12/18/2023	2.56	2.41	2.48	2.47	15,068	2.48	2.480058	U1	93
12/15/2023	2.65	2.46	2.60	2.51	15,565	2.56	2.457838	U1	94
12/14/2023	2.72	2.48	2.48	2.56	14,896	2.55	2.374948	U1	95
12/13/2023	2.46	2.16	2.22	2.45	13,559	2.33	2.246408	U1	96
12/12/2023	2.34	2.17	2.34	2.23	14,106	2.28	2.163391	U1	97
12/11/2023	2.36	2.24	2.25	2.32	14,167	2.29	2.113056	U1	98
12/08/2023	2.34	2.16	2.21	2.33	13,559	2.26	2.051649	U1	99
12/07/2023	2.24	1.99	2.02	2.23	12,900	2.12	2.044867	U1	100
12/06/2023	2.14	1.93	1.94	2.02	12,900	2.00	2.052674	Out	101
12/05/2023	1.93	1.84	1.91	1.91	12,900	1.90	2.084685	Out	102
12/04/2023	2.13	1.92	1.98	1.93	12,900	1.98	2.108722	D1	103
12/01/2023	2.35	2.18	2.19	2.34	14,541	2.26	2.163316	D1	104
11/30/2023	2.28	2.14	2.23	2.23	14,345	2.22	2.116932	D1	105
11/29/2023	2.26	2.12	2.15	2.20	13,824	2.18	2.066762	D1	106
11/28/2023	2.14	1.98	2.04	2.12	13,519	2.07	2.05479	D1	107
11/27/2023	2.09	1.98	2.07	2.07	13,519	2.06	2.091542	Out	108
11/24/2023	2.11	1.89	1.91	2.10	13,519	2.00	2.11116	Out	109
11/22/2023	2.08	1.92	2.02	1.99	13,519	2.00	2.125318	Out	110
11/21/2023	2.22	2.06	2.22	2.13	13,519	2.16	2.184233	U1	111
11/20/2023	2.30	2.20	2.24	2.25	13,686	2.25	2.152719	U1	112
11/17/2023	2.21	2.07	2.11	2.19	12,999	2.15	2.085573	U1	113
11/16/2023	2.19	2.00	2.16	2.08	13,686	2.11	2.032854	U1	114
11/15/2023	2.36	2.17	2.18	2.19	13,311	2.21	1.964327	U1	115
11/14/2023	2.13	1.97	1.98	2.13	11,811	2.05	1.865403	U1	116
11/13/2023	1.92	1.71	1.77	1.89	11,186	1.83	1.809929	U1	117
11/10/2023	1.91	1.77	1.89	1.79	11,624	1.84	1.801908	U1	118
11/09/2023	2.08	1.76	1.81	1.86	11,645	1.86	1.794042	U1	119
11/08/2023	1.70	1.54	1.69	1.56	11,645	1.62	1.700614	U1	120
11/07/2023	1.77	1.67	1.68	1.74	12,123	1.71	1.695285	U1	121
11/06/2023	1.86	1.65	1.84	1.69	13,270	1.76	1.663283	U1	122
11/03/2023	1.88	1.71	1.72	1.85	12,194	1.79	1.609183	U1	123
11/02/2023	1.72	1.54	1.54	1.70	10,688	1.62	1.516526	U1	124
11/01/2023	1.51	1.43	1.48	1.49	10,616	1.48	1.455109	U1	125
10/31/2023	1.50	1.43	1.44	1.48	10,485	1.46	1.457835	U1	126
10/30/2023	1.48	1.38	1.43	1.44	10,485	1.43	1.481364	Out	127
10/27/2023	1.54	1.38	1.53	1.38	10,485	1.46	1.509244	Out	128
10/26/2023	1.52	1.39	1.42	1.48	10,485	1.45	1.556298	Out	129
10/25/2023	1.54	1.41	1.54	1.42	10,485	1.48	1.604979	Out	130
10/24/2023	1.64	1.52	1.60	1.53	10,485	1.57	1.659141	Out	131
10/23/2023	1.68	1.54	1.63	1.54	10,485	1.59	1.702936	Out	132
10/20/2023	1.75	1.61	1.72	1.64	10,485	1.68	1.718233	D1	133
10/19/2023	1.78	1.67	1.69	1.75	10,677	1.72	1.702194	D1	134
10/18/2023	1.82	1.68	1.78	1.71	11,427	1.75	1.681073	D1	135
10/17/2023	1.85	1.70	1.72	1.83	10,927	1.77	1.673948	D1	136
10/16/2023	1.77	1.59	1.63	1.75	10,532	1.69	1.650122	D1	137
10/13/2023	1.64	1.53	1.57	1.64	10,532	1.60	1.633567	Out	138
10/12/2023	1.68	1.55	1.66	1.55	10,532	1.61	1.641853	D1	139
10/11/2023	1.79	1.62	1.73	1.65	11,132	1.69	1.644242	D1	140
10/10/2023	1.79	1.55	1.58	1.70	10,805	1.65	1.631783	D1	141
10/09/2023	1.67	1.53	1.63	1.53	10,805	1.59	1.630309	Out	142
10/06/2023	1.70	1.58	1.60	1.68	10,805	1.64	1.677068	Out	143
10/05/2023	1.67	1.58	1.60	1.62	10,805	1.62	1.702969	Out	144
10/04/2023	1.67	1.60	1.66	1.62	10,805	1.64	1.717653	Out	145
10/03/2023	1.72	1.64	1.70	1.66	10,805	1.68	1.714105	D1	146
10/02/2023	1.84	1.74	1.83	1.77	11,576	1.80	1.709817	D1	147
09/29/2023	1.82	1.72	1.75	1.80	11,399	1.77	1.687741	D1	148
09/28/2023	1.77	1.63	1.66	1.72	11,399	1.69	1.699387	Out	149
09/27/2023	1.69	1.57	1.66	1.65	11,399	1.65	1.730925	Out	150
09/26/2023	1.76	1.63	1.66	1.63	11,399	1.66	1.793722	Out	151
09/25/2023	1.72	1.63	1.69	1.68	11,399	1.68	1.850243	Out	152
09/22/2023	1.88	1.70	1.84	1.71	11,399	1.78	1.899114	Out	153
09/21/2023	1.90	1.79	1.87	1.81	11,399	1.84	1.98237	Out	154
09/20/2023	2.02	1.91	2.01	1.91	11,399	1.96	1.990819	Out	155
09/19/2023	2.02	1.87	1.88	2.01	11,399	1.95	1.989683	Out	156
09/18/2023	2.04	1.83	2.04	1.87	11,399	1.95	2.002313	Out	157
09/15/2023	2.09	1.99	2.02	2.05	11,399	2.04	2.043746	Out	158
09/14/2023	2.07	1.86	1.90	1.99	11,399	1.95	2.081988	Out	159
09/13/2023	2.07	1.88	2.03	1.91	11,399	1.97	2.160105	Out	160
09/12/2023	2.12	2.00	2.04	2.05	11,399	2.05	2.259974	Out	161
09/11/2023	2.31	2.05	2.30	2.06	11,399	2.18	2.360085	Out	162
09/08/2023	2.36	2.22	2.36	2.29	11,399	2.31	2.465302	Out	163
09/07/2023	2.46	2.29	2.45	2.34	11,399	2.39	2.524358	Out	164
09/06/2023	2.62	2.48	2.57	2.48	11,399	2.53	2.587244	Out	165
09/05/2023	2.70	2.53	2.57	2.55	11,399	2.58	2.607474	Out	166
09/01/2023	2.61	2.52	2.55	2.58	11,399	2.57	2.609198	Out	167
08/31/2023	2.68	2.52	2.65	2.52	11,399	2.59	2.603018	D1	168
08/30/2023	2.71	2.60	2.71	2.65	11,796	2.67	2.617354	D1	169
08/29/2023	2.76	2.54	2.59	2.68	11,619	2.64	2.633886	D1	170
08/28/2023	2.62	2.53	2.59	2.59	11,619	2.58	2.663818	Out	171
08/25/2023	2.60	2.46	2.58	2.54	11,619	2.55	2.703876	Out	172
08/24/2023	2.76	2.48	2.76	2.58	11,619	2.65	2.750723	Out	173
08/23/2023	2.84	2.69	2.71	2.76	11,619	2.74	2.778475	Out	174
08/22/2023	2.89	2.63	2.84	2.75	11,619	2.78	2.782703	Mixed	175
08/21/2023	2.88	2.74	2.88	2.79	11,619	2.83	2.852159	Out	176
08/18/2023	2.94	2.64	2.67	2.85	11,619	2.77	2.898648	Out	177
08/17/2023	2.86	2.71	2.80	2.73	11,619	2.77	2.9973	Out	178
08/16/2023	2.92	2.62	2.81	2.77	11,619	2.78	3.107994	Out	179
08/15/2023	3.15	2.87	3.15	2.89	11,619	3.02	3.234385	Out	180
08/14/2023	3.25	3.08	3.22	3.15	11,619	3.18	3.335814	Out	181
08/11/2023	3.27	3.11	3.27	3.24	11,619	3.23	3.429703	Out	182
08/10/2023	3.51	3.23	3.46	3.24	11,619	3.36	3.528491	Out	183
08/09/2023	3.64	3.38	3.50	3.38	11,619	3.46	3.641073	Out	184
08/08/2023	3.50	3.34	3.44	3.46	11,619	3.44	3.748195	Out	185
08/07/2023	3.79	3.42	3.78	3.53	11,619	3.64	3.866682	Out	186
08/04/2023	3.85	3.68	3.80	3.72	11,619	3.76	4.004046	Out	187
08/03/2023	3.94	3.75	3.92	3.80	11,619	3.85	4.025278	Out	188
08/02/2023	4.25	3.85	3.93	3.96	11,619	3.98	4.026589	U1	189
08/01/2023	4.24	4.03	4.12	4.14	12,495	4.13	3.99492	U1	190
07/31/2023	4.32	4.00	4.01	4.28	11,474	4.15	3.928491	U1	191
07/28/2023	3.96	3.78	3.83	3.93	11,318	3.88	3.817169	U1	192
07/27/2023	4.00	3.70	3.93	3.75	11,318	3.84	3.81541	Mixed	193
07/26/2023	3.91	3.68	3.70	3.90	11,318	3.80	3.824829	Out	194
07/25/2023	3.80	3.67	3.78	3.69	11,318	3.73	3.859284	Out	195
07/24/2023	3.94	3.72	3.86	3.77	11,318	3.82	3.872115	D1	196
07/21/2023	3.98	3.76	3.90	3.83	11,555	3.87	3.860276	D1	197
07/20/2023	3.96	3.81	3.93	3.90	11,792	3.90	3.890762	D1	198
07/19/2023	4.05	3.84	3.85	3.98	11,629	3.92	3.916711	D1	199
07/18/2023	3.91	3.76	3.78	3.80	11,629	3.81	3.912405	Out	200
07/17/2023	3.84	3.69	3.83	3.79	11,629	3.79	3.910138	D1	201
07/14/2023	4.23	3.75	4.06	3.80	12,321	3.95	3.895077	D1	202
07/13/2023	4.12	3.92	3.97	4.02	11,861	4.00	3.836645	D1	203
07/12/2023	4.01	3.81	3.93	3.87	11,892	3.90	3.767034	D1	204
07/11/2023	3.93	3.70	3.77	3.88	11,713	3.82	3.768672	D1	205
07/10/2023	3.79	3.60	3.69	3.78	11,713	3.72	3.766429	Out	206
07/07/2023	3.77	3.65	3.68	3.67	11,713	3.69	3.879359	Out	207
07/06/2023	3.84	3.60	3.84	3.68	11,713	3.75	4.164526	Out	208
07/05/2023	4.03	3.70	3.77	3.91	11,713	3.85	4.286084	Out	209
07/03/2023	3.88	3.68	3.86	3.77	11,713	3.80	4.32659	Out	210
06/30/2023	4.23	3.86	4.23	3.88	11,713	4.05	4.373701	Out	211
06/29/2023	4.88	4.08	4.79	4.23	11,713	4.50	4.468117	Mixed	212
06/28/2023	4.89	4.33	4.43	4.74	11,713	4.59	4.602119	Out	213
06/27/2023	4.36	4.03	4.19	4.34	11,713	4.24	4.918952	Out	214
06/26/2023	4.56	4.13	4.54	4.14	11,713	4.34	5.168191	Out	215
06/23/2023	4.83	4.11	4.71	4.34	11,713	4.51	5.25762	D1	216
06/22/2023	5.59	5.11	5.58	5.32	14,841	5.42	5.276738	D1	217
06/21/2023	6.17	5.32	6.00	5.71	15,620	5.82	5.233054	D1	218
06/20/2023	6.06	4.83	4.83	6.01	14,109	5.43	5.106656	D1	219
06/16/2023	5.97	4.51	5.72	4.73	14,109	5.23	4.898656	Mixed	220
06/15/2023	4.38	4.04	4.35	4.06	14,109	4.21	4.214891	U1	221
06/14/2023	4.52	4.23	4.27	4.40	14,187	4.35	4.201215	U1	222
06/13/2023	4.34	4.16	4.26	4.23	14,053	4.25	4.141739	U1	223
06/12/2023	4.27	4.01	4.04	4.19	13,516	4.12	4.067444	U1	224
06/09/2023	4.25	3.98	4.14	4.03	13,784	4.09	4.014433	U1	225
06/08/2023	4.17	3.97	4.08	4.11	13,952	4.09	3.950467	U1	226
06/07/2023	4.32	4.02	4.04	4.16	13,382	4.12	3.852566	U1	227
06/06/2023	4.06	3.71	3.78	3.99	12,745	3.88	3.697619	U1	228
06/05/2023	3.85	3.71	3.82	3.80	12,812	3.80	3.592141	U1	229
06/02/2023	3.90	3.63	3.78	3.82	12,706	3.79	3.593772	U1	230
06/01/2023	3.79	3.40	3.46	3.75	12,706	3.60	3.779887	Out	231
05/31/2023	3.50	3.34	3.48	3.46	12,706	3.45	3.947448	Out	232
05/30/2023	3.53	3.30	3.49	3.49	12,706	3.46	4.177767	Out	233
05/26/2023	3.99	3.31	3.88	3.38	12,706	3.64	4.353367	Out	234
05/25/2023	4.72	3.98	4.71	4.05	12,706	4.37	4.613914	Out	235
05/24/2023	4.87	4.28	4.87	4.41	12,706	4.62	4.676066	U1	236
05/23/2023	5.25	4.85	4.99	4.93	13,508	4.99	4.624553	U1	237
05/22/2023	4.98	4.36	4.40	4.91	11,995	4.66	4.444579	U1	238
05/19/2023	4.52	4.27	4.52	4.36	12,353	4.43	4.314847	U1	239
05/18/2023	4.61	4.33	4.52	4.49	12,380	4.49	4.259802	U1	240
05/17/2023	4.52	4.11	4.36	4.50	11,582	4.39	4.194004	U1	241
05/16/2023	4.38	3.96	4.04	4.21	11,390	4.14	4.095672	U1	242
05/15/2023	4.05	3.83	3.99	4.00	11,390	3.98	4.095034	Out	243
05/12/2023	4.26	3.97	4.11	4.01	11,390	4.08	4.091901	U1	244
05/11/2023	4.43	4.04	4.18	4.06	11,648	4.16	4.060772	U1	245
05/10/2023	4.35	3.71	3.99	4.17	11,425	4.06	3.988064	U1	246
05/09/2023	4.30	3.99	4.14	4.09	11,397	4.13	3.906521	U1	247
05/08/2023	4.49	3.66	3.97	4.08	10,084	4.04	3.772021	U1	248
05/05/2023	3.63	3.53	3.55	3.61	10,000	3.58	3.504103	U1	249
05/04/2023	3.50	3.33	3.40	3.46	10,000	3.42	3.489809	Out	250
05/03/2023	3.54	3.37	3.49	3.43	10,000	3.46	3.509044	Out	251
05/02/2023	3.56	3.37	3.53	3.44	10,000	3.48	3.536054		252
05/01/2023	3.73	3.49	3.59	3.57	10,000	3.59	3.595		253

3.444117|-0.73|1.520833|-0.39|

1.596013|-0.29|-0.31|1.30|
-------------
0.912716686725616---0.8802472
-------------

----24---
0.9273--3.57--5.57650316015625--15620.46--3.5700
0.93:Stab:35:Pote:-2.64:Comp:97:Retu:23:Pote:-2.64:Pote2:232%:Pote3:399%:Target:1.30:Ahead:97
97

29993432.00:VolPerc:1:Move::Move1:
0.93:Stab:35:Pote:-283.871:Comp:97:Retu:23:Pote:-283.871:Pote2:232:Pote3:324.75:Target:1.30:Ahead:97
155.189671502333

29993432.00:VolPerc:1:Move::Move1::Over:144:C_Cur_Beat:97:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/12/2023	7	$3.58	$4.08	14%	$11,390	14%	0%
05/16/2023	05/24/2023	8	$4.14	$4.62	12%	$12,706	27%	-11%
06/02/2023	06/15/2023	13	$3.79	$4.21	11%	$14,109	41%	18%
06/20/2023	06/23/2023	3	$5.43	$4.51	-17%	$11,713	17%	-32%
07/11/2023	07/17/2023	6	$3.82	$3.79	-1%	$11,629	16%	10%
07/19/2023	07/24/2023	5	$3.92	$3.82	-3%	$11,318	13%	6%
07/28/2023	08/02/2023	5	$3.88	$3.98	3%	$11,619	16%	0%
08/29/2023	08/31/2023	2	$2.64	$2.59	-2%	$11,399	14%	40%
09/29/2023	10/03/2023	4	$1.77	$1.68	-5%	$10,805	8%	58%
10/10/2023	10/12/2023	2	$1.65	$1.61	-3%	$10,532	5%	59%
10/16/2023	10/20/2023	4	$1.69	$1.68	-0%	$10,485	5%	56%
10/31/2023	11/08/2023	8	$1.46	$1.62	11%	$11,645	16%	68%
11/09/2023	11/21/2023	12	$1.86	$2.16	16%	$13,519	35%	72%
11/28/2023	12/04/2023	6	$2.07	$1.98	-5%	$12,900	29%	63%
12/07/2023	12/18/2023	11	$2.12	$2.48	17%	$15,068	51%	80%
12/19/2023	12/20/2023	1	$2.56	$2.47	-3%	$14,549	45%	72%
12/22/2023	12/29/2023	7	$2.53	$2.49	-2%	$14,309	43%	72%
01/22/2024	01/25/2024	3	$2.00	$1.99	-1%	$14,237	42%	86%
02/07/2024	02/13/2024	6	$1.79	$1.75	-2%	$13,893	39%	87%
02/14/2024	02/20/2024	6	$1.85	$1.83	-1%	$13,718	37%	85%
02/27/2024	02/29/2024	2	$1.84	$1.77	-4%	$13,161	32%	83%
03/07/2024	03/12/2024	5	$1.69	$1.70	1%	$13,239	32%	84%
03/27/2024	04/02/2024	6	$1.42	$1.36	-5%	$12,626	26%	86%
04/24/2024	04/30/2024	6	$0.91	$0.87	-4%	$12,071	21%	96%
05/01/2024	05/01/2024	0	$0.91	$0.93	2%	$12,264	23%	97%