SPWH
5====1
(6.22secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	3.30	3.19	3.19	3.21	10,722	3.22	3.259136	Out	1
04/30/2024	3.29	3.18	3.28	3.20	10,722	3.24	3.285034	Out	2
04/29/2024	3.40	3.23	3.31	3.30	10,722	3.31	3.338005	Out	3
04/26/2024	3.32	3.19	3.26	3.30	10,722	3.27	3.334509	Out	4
04/25/2024	3.30	3.19	3.30	3.29	10,722	3.28	3.310819	D1	5
04/24/2024	3.39	3.18	3.39	3.35	11,250	3.34	3.27529	D1	6
04/23/2024	3.61	3.43	3.44	3.44	11,250	3.47	3.22071	D1	7
04/22/2024	3.51	3.15	3.16	3.44	10,823	3.31	3.170867	D1	8
04/19/2024	3.21	3.03	3.06	3.20	10,823	3.13	3.158897	Out	9
04/18/2024	3.17	3.04	3.11	3.06	10,823	3.09	3.200311	Out	10
04/17/2024	3.21	3.05	3.13	3.08	10,823	3.11	3.27459	Out	11
04/16/2024	3.23	3.15	3.16	3.16	10,823	3.17	3.349298	Out	12
04/15/2024	3.39	3.19	3.34	3.21	10,823	3.28	3.42072	Out	13
04/12/2024	3.44	3.23	3.37	3.30	10,823	3.34	3.51789	Out	14
04/11/2024	3.55	3.39	3.42	3.41	10,823	3.43	3.631667	Out	15
04/10/2024	3.52	3.25	3.35	3.43	10,823	3.39	3.597717	D1	16
04/09/2024	3.80	3.38	3.72	3.46	11,786	3.59	3.486761	D1	17
04/08/2024	3.83	3.63	3.81	3.69	12,201	3.74	3.437426	D1	18
04/05/2024	4.03	3.61	3.80	3.82	12,105	3.81	3.376884	D1	19
04/04/2024	3.94	3.15	3.20	3.79	11,216	3.51	3.235055	D1	20
04/03/2024	3.15	2.81	2.86	3.13	11,216	2.99	3.013927	Out	21
04/02/2024	3.00	2.77	3.00	2.87	11,216	2.92	2.997388	D1	22
04/01/2024	3.18	3.04	3.12	3.09	11,953	3.11	3.004392	D1	23
03/28/2024	3.24	2.91	3.04	3.11	11,819	3.08	3.020049	D1	24
03/27/2024	3.05	2.94	2.96	3.00	11,819	2.98	3.035618	Out	25
03/26/2024	2.95	2.74	2.89	2.92	11,819	2.88	3.033881	Out	26
03/25/2024	3.12	2.81	3.09	2.84	11,819	2.96	3.060683	D1	27
03/22/2024	3.31	3.00	3.23	3.04	12,755	3.14	3.080846	D1	28
03/21/2024	3.26	2.99	3.09	3.20	12,509	3.14	3.068649	D1	29
03/20/2024	3.08	2.87	2.95	3.08	12,509	3.00	3.042181	Out	30
03/19/2024	3.04	2.91	3.04	2.95	12,509	2.99	3.072731	Out	31
03/18/2024	3.16	2.99	3.16	3.03	12,509	3.09	3.112781	Out	32
03/15/2024	3.18	3.01	3.01	3.16	12,509	3.09	3.149639	Out	33
03/14/2024	3.10	2.99	3.06	3.04	12,509	3.05	3.238265	Out	34
03/13/2024	3.24	3.02	3.22	3.05	12,509	3.13	3.310597	Out	35
03/12/2024	3.35	3.21	3.35	3.21	12,509	3.28	3.37308	Out	36
03/11/2024	3.48	3.33	3.40	3.35	12,509	3.38	3.404381	Out	37
03/08/2024	3.57	3.37	3.43	3.40	12,509	3.43	3.436278	Out	38
03/07/2024	3.44	3.25	3.40	3.37	12,509	3.37	3.463448	Out	39
03/06/2024	3.44	3.29	3.39	3.38	12,509	3.38	3.519969	Out	40
03/05/2024	3.52	3.37	3.45	3.37	12,509	3.42	3.571914	Out	41
03/04/2024	3.67	3.41	3.64	3.49	12,509	3.56	3.664284	Out	42
03/01/2024	3.71	3.55	3.61	3.63	12,509	3.62	3.702579	Out	43
02/29/2024	3.73	3.60	3.66	3.61	12,509	3.64	3.724269	Out	44
02/28/2024	3.81	3.61	3.74	3.61	12,509	3.69	3.756046	Out	45
02/27/2024	3.81	3.71	3.73	3.77	12,509	3.75	3.792896	Out	46
02/26/2024	3.91	3.67	3.77	3.69	12,509	3.75	3.832163	Out	47
02/23/2024	3.84	3.75	3.78	3.79	12,509	3.79	3.886474	Out	48
02/22/2024	3.89	3.77	3.84	3.78	12,509	3.82	3.910381	Out	49
02/21/2024	3.90	3.80	3.83	3.84	12,509	3.84	3.917063	Out	50
02/20/2024	4.01	3.85	3.94	3.90	12,509	3.92	3.931388	U1	51
02/16/2024	4.10	3.95	4.00	4.00	12,849	4.01	3.938067	U1	52
02/15/2024	4.05	3.87	3.91	4.03	12,466	3.97	3.878615	U1	53
02/14/2024	3.92	3.78	3.84	3.91	12,147	3.87	3.838164	U1	54
02/13/2024	3.94	3.78	3.92	3.81	12,912	3.86	3.781854	U1	55
02/12/2024	4.11	3.81	3.84	4.05	11,924	3.95	3.7429	U1	56
02/09/2024	3.79	3.68	3.75	3.74	11,924	3.74	3.66878	U1	57
02/08/2024	3.75	3.64	3.66	3.74	11,789	3.70	3.657169	U1	58
02/07/2024	3.69	3.53	3.69	3.65	11,789	3.65	3.676037	Out	59
02/06/2024	3.72	3.56	3.58	3.68	11,789	3.63	3.726271	Out	60
02/05/2024	3.73	3.59	3.70	3.61	11,789	3.66	3.770642	Out	61
02/02/2024	3.77	3.59	3.63	3.70	11,789	3.67	3.858616	Out	62
02/01/2024	3.90	3.64	3.85	3.67	11,789	3.76	3.958949	Out	63
01/31/2024	4.08	3.85	4.08	3.85	11,789	3.96	4.089371	Out	64
01/30/2024	4.10	4.02	4.05	4.05	11,789	4.05	4.152738	Out	65
01/29/2024	4.28	3.97	4.08	4.09	11,789	4.10	4.169064	D1	66
01/26/2024	4.32	4.05	4.25	4.07	12,140	4.17	4.13271	D1	67
01/25/2024	4.27	4.13	4.23	4.22	11,997	4.22	4.042343	D1	68
01/24/2024	4.25	4.12	4.25	4.17	11,997	4.20	3.994172	D1	69
01/23/2024	4.22	4.12	4.12	4.17	11,949	4.15	3.981208	D1	70
01/22/2024	4.08	3.84	3.85	4.08	11,949	3.96	3.998229	Out	71
01/19/2024	3.86	3.75	3.86	3.83	11,949	3.83	4.037906	Out	72
01/18/2024	4.09	3.79	4.09	3.83	11,949	3.95	4.11334	Out	73
01/17/2024	4.17	4.02	4.11	4.04	11,949	4.08	4.209718	Out	74
01/16/2024	4.26	4.16	4.24	4.21	11,949	4.22	4.273276	Out	75
01/12/2024	4.33	4.20	4.25	4.21	11,949	4.24	4.328926	Out	76
01/11/2024	4.29	4.18	4.24	4.24	11,949	4.24	4.385321	Out	77
01/10/2024	4.43	4.22	4.26	4.26	11,949	4.28	4.407186	Out	78
01/09/2024	4.43	4.28	4.43	4.29	11,949	4.36	4.433722	D1	79
01/08/2024	4.59	4.42	4.43	4.50	12,282	4.48	4.437393	D1	80
01/05/2024	4.51	4.38	4.42	4.48	12,173	4.45	4.406226	D1	81
01/04/2024	4.45	4.31	4.42	4.44	12,173	4.41	4.390965	D1	82
01/03/2024	4.55	4.37	4.42	4.44	12,227	4.44	4.393074	D1	83
01/02/2024	4.62	4.28	4.29	4.46	12,063	4.40	4.373551	D1	84
12/29/2023	4.42	4.26	4.34	4.26	12,063	4.31	4.362562	D1	85
12/28/2023	4.42	4.30	4.42	4.37	12,420	4.38	4.38103	D1	86
12/27/2023	4.58	4.31	4.32	4.44	12,312	4.40	4.390667	D1	87
12/26/2023	4.43	4.29	4.40	4.32	12,312	4.36	4.371309	U1	88
12/22/2023	4.48	4.28	4.35	4.33	12,341	4.35	4.328377	U1	89
12/21/2023	4.51	4.31	4.40	4.37	12,341	4.39	4.289382	U1	90
12/20/2023	4.58	4.37	4.40	4.37	12,595	4.41	4.311586	U1	91
12/19/2023	4.47	4.18	4.21	4.46	12,233	4.33	4.305113	U1	92
12/18/2023	4.27	4.08	4.20	4.21	12,233	4.20	4.291316	Out	93
12/15/2023	4.30	4.15	4.26	4.18	12,233	4.22	4.289457	D1	94
12/14/2023	4.58	4.31	4.48	4.38	12,849	4.43	4.281851	D1	95
12/13/2023	4.40	4.26	4.33	4.37	12,849	4.34	4.348071	Out	96
12/12/2023	4.30	4.14	4.30	4.20	12,849	4.24	4.472564	Out	97
12/11/2023	4.33	4.05	4.20	4.26	12,849	4.22	4.526916	Out	98
12/08/2023	4.47	4.09	4.17	4.16	12,849	4.20	4.61938	Out	99
12/07/2023	4.80	4.05	4.80	4.17	12,849	4.46	4.754818	D1	100
12/06/2023	5.41	5.07	5.08	5.32	14,593	5.21	5.074884	D1	101
12/05/2023	5.25	4.98	5.25	5.07	15,197	5.14	5.021199	D1	102
12/04/2023	5.34	5.04	5.14	5.28	14,977	5.20	5.01025	D1	103
12/01/2023	5.15	4.76	4.77	5.10	14,977	4.94	5.004365	Out	104
11/30/2023	4.97	4.79	4.97	4.83	14,977	4.89	5.042739	Out	105
11/29/2023	5.21	4.95	5.13	4.97	14,977	5.06	5.097332	Out	106
11/28/2023	5.15	4.98	5.08	5.04	14,977	5.06	5.064294	U1	107
11/27/2023	5.35	5.09	5.24	5.11	15,535	5.19	5.047827	U1	108
11/24/2023	5.28	4.95	5.00	5.25	14,706	5.12	4.96929	U1	109
11/22/2023	5.10	4.97	5.10	4.97	14,765	5.03	4.925503	U1	110
11/21/2023	5.07	4.69	5.07	4.99	14,706	4.98	4.934322	U1	111
11/20/2023	5.13	4.92	4.94	4.97	14,731	4.98	4.948506	U1	112
11/17/2023	4.89	4.61	4.84	4.87	14,731	4.82	4.901246	Out	113
11/16/2023	4.95	4.60	4.95	4.78	14,731	4.84	4.877349	D1	114
11/15/2023	5.24	4.92	5.14	4.98	15,386	5.07	4.851986	D1	115
11/14/2023	5.15	4.87	4.92	5.05	15,213	4.99	4.820989	D1	116
11/13/2023	4.71	4.44	4.55	4.68	15,213	4.60	4.76228	Out	117
11/10/2023	4.70	4.39	4.39	4.58	15,213	4.51	4.84889	Out	118
11/09/2023	5.10	4.32	5.03	4.40	15,213	4.71	5.037299	Out	119
11/08/2023	5.07	4.94	5.06	5.00	15,213	5.02	5.159162	Out	120
11/07/2023	5.08	4.86	4.94	5.06	15,213	4.99	5.14994	Out	121
11/06/2023	5.21	4.84	5.21	5.01	15,213	5.08	5.153731	D1	122
11/03/2023	5.55	5.16	5.32	5.18	15,390	5.28	5.144147	D1	123
11/02/2023	5.50	4.98	5.19	5.14	15,540	5.19	5.114211	D1	124
11/01/2023	5.19	4.78	5.10	5.15	15,540	5.08	5.110141	Out	125
10/31/2023	5.15	4.88	4.97	5.09	15,540	5.02	5.08436	Out	126
10/30/2023	5.14	4.82	5.01	5.01	15,540	5.00	5.053424	D1	127
10/27/2023	5.48	4.97	5.35	5.03	16,600	5.20	5.024677	D1	128
10/26/2023	5.47	4.84	4.93	5.34	15,983	5.14	5.044193	D1	129
10/25/2023	4.97	4.61	4.85	4.94	15,983	4.86	5.053627	Out	130
10/24/2023	4.89	4.64	4.64	4.85	15,983	4.75	5.153669	Out	131
10/23/2023	5.14	4.65	5.05	4.66	15,983	4.87	5.223852	U1	132
10/20/2023	5.49	5.09	5.32	5.17	17,433	5.26	5.219232	U1	133
10/19/2023	5.33	5.13	5.30	5.31	17,597	5.28	5.095089	U1	134
10/18/2023	5.43	5.19	5.42	5.36	17,958	5.36	5.019463	U1	135
10/17/2023	5.48	5.08	5.10	5.47	16,530	5.28	4.907148	U1	136
10/16/2023	5.06	4.79	4.91	5.04	16,185	4.96	4.704161	U1	137
10/13/2023	4.96	4.46	4.55	4.93	15,004	4.73	4.447227	U1	138
10/12/2023	4.73	4.44	4.73	4.57	15,332	4.63	4.296137	U1	139
10/11/2023	4.88	4.55	4.63	4.67	14,954	4.67	4.248598	U1	140
10/10/2023	4.57	4.13	4.13	4.56	14,265	4.35	4.163509	U1	141
10/09/2023	4.12	3.60	4.00	4.10	14,265	3.99	4.152408	Out	142
10/06/2023	4.28	4.06	4.27	4.08	14,265	4.17	4.27219	Out	143
10/05/2023	4.33	4.20	4.26	4.31	14,265	4.28	4.346413	U1	144
10/04/2023	4.37	4.15	4.20	4.29	14,170	4.25	4.274814	U1	145
10/03/2023	4.33	4.14	4.30	4.25	13,870	4.26	4.221511	U1	146
10/02/2023	4.62	4.15	4.54	4.16	14,971	4.36	4.092826	U1	147
09/29/2023	4.73	4.19	4.19	4.49	13,704	4.38	3.985024	U1	148
09/28/2023	4.27	3.90	4.01	4.11	12,470	4.07	3.767758	U1	149
09/27/2023	3.88	3.71	3.74	3.74	12,437	3.76	3.638613	U1	150
09/26/2023	3.82	3.54	3.64	3.73	12,279	3.68	3.62993	U1	151
09/25/2023	3.56	3.42	3.50	3.52	12,279	3.50	3.632605	Out	152
09/22/2023	3.69	3.51	3.63	3.53	12,279	3.59	3.659834	Out	153
09/21/2023	3.73	3.60	3.62	3.62	12,279	3.63	3.66043	U1	154
09/20/2023	3.85	3.62	3.85	3.65	12,972	3.74	3.665942	U1	155
09/19/2023	3.94	3.56	3.59	3.84	12,161	3.73	3.640423	U1	156
09/18/2023	3.62	3.47	3.62	3.60	12,195	3.59	3.578715	U1	157
09/15/2023	3.74	3.54	3.66	3.61	12,532	3.64	3.523343	U1	158
09/14/2023	3.76	3.61	3.64	3.71	12,262	3.68	3.429482	U1	159
09/13/2023	3.67	3.46	3.50	3.63	12,043	3.57	3.294423	U1	160
09/12/2023	3.48	3.28	3.33	3.46	12,043	3.39	3.407196	Out	161
09/11/2023	3.36	3.26	3.34	3.33	12,043	3.33	3.482536	Out	162
09/08/2023	3.45	3.26	3.33	3.35	12,043	3.34	3.599692	Out	163
09/07/2023	3.47	2.98	3.02	3.33	12,043	3.19	3.758559	Out	164
09/06/2023	4.58	4.40	4.53	4.50	12,043	4.51	4.682717	Out	165
09/05/2023	4.70	4.43	4.70	4.45	12,043	4.57	4.766789	Out	166
09/01/2023	4.88	4.63	4.83	4.69	12,043	4.76	4.826263	Out	167
08/31/2023	5.02	4.72	4.95	4.81	12,043	4.88	4.906035	Out	168
08/30/2023	4.95	4.83	4.85	4.90	12,043	4.88	4.957565	Out	169
08/29/2023	4.83	4.61	4.81	4.81	12,043	4.78	5.072335	Out	170
08/28/2023	5.01	4.60	5.00	4.79	12,043	4.86	5.231209	Out	171
08/25/2023	5.17	4.89	5.14	4.93	12,043	5.03	5.379642	Out	172
08/24/2023	5.42	5.09	5.36	5.10	12,043	5.24	5.655428	Out	173
08/23/2023	5.55	5.35	5.55	5.42	12,043	5.47	5.858377	Out	174
08/22/2023	6.02	5.57	6.01	5.58	12,043	5.80	6.045436	D1	175
08/21/2023	6.29	6.12	6.27	6.15	13,008	6.21	6.14986	D1	176
08/18/2023	6.34	6.23	6.23	6.26	13,091	6.26	6.127068	D1	177
08/17/2023	6.33	6.08	6.13	6.30	12,907	6.21	6.099931	D1	178
08/16/2023	6.07	5.94	6.00	6.00	12,907	6.00	6.059097	Out	179
08/15/2023	6.07	5.89	6.01	5.99	12,907	5.99	6.073102	Out	180
08/14/2023	6.11	5.97	6.03	6.04	12,907	6.04	6.090606	D1	181
08/11/2023	6.18	6.06	6.11	6.14	13,043	6.12	6.097531	D1	182
08/10/2023	6.25	6.08	6.13	6.10	13,107	6.13	6.092888	D1	183
08/09/2023	6.16	5.96	6.09	6.13	13,027	6.09	6.076016	D1	184
08/08/2023	6.11	5.98	6.03	6.09	13,027	6.05	6.073378	Out	185
08/07/2023	6.12	5.98	6.09	6.09	13,027	6.08	6.130532	Out	186
08/04/2023	6.17	6.04	6.10	6.07	13,027	6.09	6.158278	Out	187
08/03/2023	6.16	6.05	6.05	6.08	13,027	6.08	6.156099	Out	188
08/02/2023	6.16	5.98	6.12	6.03	13,027	6.07	6.13808	U1	189
08/01/2023	6.32	6.12	6.27	6.19	13,513	6.23	6.115445	U1	190
07/31/2023	6.32	6.11	6.11	6.30	13,063	6.21	6.024342	U1	191
07/28/2023	6.21	6.07	6.07	6.09	12,955	6.10	5.901065	U1	192
07/27/2023	6.14	5.97	5.97	6.04	12,784	6.02	5.796595	U1	193
07/26/2023	5.99	5.85	5.85	5.96	12,569	5.91	5.7533	U1	194
07/25/2023	5.89	5.74	5.76	5.86	12,466	5.81	5.770353	U1	195
07/24/2023	5.85	5.49	5.49	5.79	12,466	5.65	5.787687	Out	196
07/21/2023	5.88	5.46	5.87	5.46	12,466	5.67	5.823612	Out	197
07/20/2023	5.87	5.77	5.83	5.80	12,466	5.82	5.875453	Out	198
07/19/2023	5.93	5.81	5.90	5.86	12,466	5.88	5.904934	Out	199
07/18/2023	5.97	5.79	5.84	5.84	12,466	5.85	5.934683	Out	200
07/17/2023	5.94	5.80	5.84	5.85	12,466	5.85	5.938397	Out	201
07/14/2023	6.00	5.84	6.00	5.88	12,466	5.93	5.95113	U1	202
07/13/2023	6.06	5.94	6.06	6.01	12,732	6.02	5.923738	U1	203
07/12/2023	6.09	5.89	5.97	6.06	12,375	6.01	5.872233	U1	204
07/11/2023	5.95	5.72	5.92	5.89	12,375	5.88	5.808028	U1	205
07/10/2023	6.00	5.85	5.89	5.89	12,438	5.90	5.789719	U1	206
07/07/2023	5.97	5.73	5.76	5.92	12,101	5.84	5.746018	U1	207
07/06/2023	5.78	5.60	5.69	5.76	12,101	5.71	5.69051	U1	208
07/05/2023	5.82	5.60	5.75	5.76	12,017	5.74	5.625092	U1	209
07/03/2023	5.78	5.65	5.70	5.72	11,975	5.71	5.556996	U1	210
06/30/2023	5.74	5.56	5.65	5.70	11,723	5.67	5.460132	U1	211
06/29/2023	5.84	5.50	5.62	5.58	11,681	5.62	5.302814	U1	212
06/28/2023	5.57	5.27	5.39	5.56	11,324	5.46	5.178733	U1	213
06/27/2023	5.43	5.19	5.27	5.39	11,093	5.32	5.067737	U1	214
06/26/2023	5.38	5.13	5.13	5.28	10,736	5.22	4.995625	U1	215
06/23/2023	5.23	4.91	4.98	5.11	10,547	5.05	4.924852	U1	216
06/22/2023	5.06	4.79	4.85	5.02	10,361	4.93	4.893226	U1	217
06/21/2023	4.95	4.76	4.79	4.90	10,361	4.85	4.899177	Out	218
06/20/2023	4.86	4.74	4.79	4.80	10,361	4.80	4.916001	Out	219
06/16/2023	5.03	4.76	5.03	4.83	10,361	4.92	4.942207	Out	220
06/15/2023	5.01	4.84	4.89	4.99	10,361	4.93	4.986434	Out	221
06/14/2023	5.08	4.91	5.04	4.91	10,361	4.98	5.043296	Out	222
06/13/2023	5.06	4.94	4.96	5.01	10,361	4.99	5.084324	Out	223
06/12/2023	5.02	4.89	4.99	4.91	10,361	4.95	5.02419	U1	224
06/09/2023	5.20	4.97	5.10	4.98	10,713	5.05	4.952353	U1	225
06/08/2023	5.32	5.06	5.27	5.12	11,048	5.19	4.896571	U1	226
06/07/2023	5.37	5.00	5.00	5.28	10,337	5.16	4.759902	U1	227
06/06/2023	5.10	4.65	4.67	4.94	10,102	4.83	4.727099	U1	228
06/05/2023	4.87	4.55	4.85	4.63	10,102	4.73	4.830791	Out	229
06/02/2023	4.94	4.72	4.74	4.79	10,102	4.79	4.915773	Out	230
06/01/2023	4.76	4.19	4.51	4.71	10,102	4.56	4.993037	Out	231
05/31/2023	5.10	4.33	5.10	4.53	10,102	4.78	5.179413	Out	232
05/30/2023	5.68	5.30	5.57	5.49	10,102	5.52	5.684192	Out	233
05/26/2023	5.63	5.41	5.54	5.54	10,102	5.53	5.802387	Out	234
05/25/2023	5.93	5.54	5.93	5.59	10,102	5.75	5.959681	Out	235
05/24/2023	6.20	5.96	6.15	5.99	10,102	6.07	6.034826	Mixed	236
05/23/2023	6.13	5.92	5.93	6.09	10,102	6.01	6.050285	Out	237
05/22/2023	6.00	5.75	5.99	5.93	10,102	5.93	6.080046	Out	238
05/19/2023	6.16	5.87	6.14	5.97	10,102	6.04	6.142839	Out	239
05/18/2023	6.26	6.05	6.22	6.14	10,102	6.17	6.215733	Out	240
05/17/2023	6.29	6.09	6.09	6.19	10,102	6.16	6.241497	Out	241
05/16/2023	6.42	6.05	6.25	6.08	10,102	6.19	6.284029	Out	242
05/15/2023	6.31	6.14	6.31	6.28	10,102	6.27	6.288397	U1	243
05/12/2023	6.37	6.25	6.36	6.31	10,196	6.33	6.2773	U1	244
05/11/2023	6.39	6.24	6.36	6.33	10,260	6.33	6.260478	U1	245
05/10/2023	6.39	6.23	6.36	6.37	10,099	6.35	6.220594	U1	246
05/09/2023	6.31	6.09	6.17	6.27	10,019	6.21	6.176915	U1	247
05/08/2023	6.26	6.05	6.26	6.22	10,019	6.21	6.156386	U1	248
05/05/2023	6.35	6.14	6.16	6.22	10,000	6.21	6.147243	U1	249
05/04/2023	6.17	6.05	6.11	6.10	10,000	6.11	6.130308	Out	250
05/03/2023	6.32	6.10	6.10	6.12	10,000	6.14	6.139199		251
05/02/2023	6.19	6.02	6.19	6.10	10,000	6.13	6.125		252

6.188499|-0.48|5.079166|-0.36|

3.711126|-0.45|-0.67|3.15|
-------------
3.21533346176147---3.259136
-------------

----23---
3.21--6.1--10.9545527539062--17958.28--6.1000
3.21:Stab:31:Pote:-2.89:Comp:54:Retu:7:Pote:-2.89:Pote2:160%:Pote3:130%:Target:3.15:Ahead:52
52

310476.00:VolPerc:1:Move::Move1:
3.21:Stab:31:Pote:-90.03115:Comp:54:Retu:7:Pote:-90.03115:Pote2:160:Pote3:130:Target:3.15:Ahead:52
81.8931431522248

310476.00:VolPerc:1:Move::Move1::Over:82:C_Cur_Beat:52:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/15/2023	10	$6.21	$6.27	1%	$10,102	1%	-2%
06/06/2023	06/12/2023	6	$4.83	$4.95	3%	$10,361	4%	22%
06/22/2023	07/14/2023	22	$4.93	$5.93	20%	$12,466	25%	26%
07/25/2023	08/02/2023	8	$5.81	$6.07	5%	$13,027	30%	29%
08/09/2023	08/14/2023	5	$6.09	$6.04	-1%	$12,907	29%	28%
08/17/2023	08/22/2023	5	$6.21	$5.80	-7%	$12,043	20%	20%
09/13/2023	09/21/2023	8	$3.57	$3.63	2%	$12,279	23%	63%
09/26/2023	10/05/2023	9	$3.68	$4.28	16%	$14,265	43%	72%
10/10/2023	10/23/2023	13	$4.35	$4.87	12%	$15,983	60%	75%
10/26/2023	10/30/2023	4	$5.14	$5.00	-3%	$15,540	55%	73%
11/02/2023	11/06/2023	4	$5.19	$5.08	-2%	$15,213	52%	67%
11/14/2023	11/16/2023	2	$4.99	$4.84	-3%	$14,731	47%	66%
11/20/2023	11/28/2023	8	$4.98	$5.06	2%	$14,977	50%	66%
12/04/2023	12/07/2023	3	$5.20	$4.46	-14%	$12,849	28%	41%
12/14/2023	12/15/2023	1	$4.43	$4.22	-5%	$12,233	22%	51%
12/19/2023	12/26/2023	7	$4.33	$4.36	1%	$12,312	23%	52%
12/27/2023	12/29/2023	2	$4.40	$4.31	-2%	$12,063	21%	49%
01/02/2024	01/09/2024	7	$4.40	$4.36	-1%	$11,949	19%	46%
01/23/2024	01/29/2024	6	$4.15	$4.10	-1%	$11,789	18%	51%
02/08/2024	02/20/2024	12	$3.70	$3.92	6%	$12,509	25%	60%
03/21/2024	03/25/2024	4	$3.14	$2.96	-6%	$11,819	18%	68%
03/28/2024	04/02/2024	5	$3.08	$2.92	-5%	$11,216	12%	62%
04/04/2024	04/10/2024	6	$3.51	$3.39	-4%	$10,823	8%	52%
04/22/2024	04/25/2024	3	$3.31	$3.28	-1%	$10,722	7%	52%