SQ
2====16
(6.20secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (1.29secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/29/2024	76.30	74.28	74.58	75.31	25,506	75.06	73.96831	Hold	1
04/26/2024	75.89	73.56	74.00	74.48	24,927	74.40	73.2298	Hold	2
04/25/2024	73.30	71.03	71.50	72.79	25,352	72.15	72.58242	Hold-	3
04/24/2024	76.15	73.52	75.57	74.03	25,756	74.81	72.69104	Hold	4
04/23/2024	75.28	71.66	71.87	75.21	25,176	73.52	72.45613	Buy	5
04/22/2024	72.36	69.81	71.19	71.60	25,176	71.29	72.21316	Out	6
04/19/2024	72.54	69.81	70.91	70.42	25,176	70.83	73.20837	Out	7
04/18/2024	74.09	71.65	73.50	72.06	25,176	72.81	74.57303	Out	8
04/17/2024	74.53	71.89	73.57	73.51	25,176	73.43	75.62408	Out	9
04/16/2024	74.19	72.12	72.37	73.14	25,176	72.89	76.51828	Out	10
04/15/2024	78.00	73.40	77.54	73.50	25,176	75.58	77.69963	Out	11
04/12/2024	79.00	76.01	78.85	76.99	25,176	77.78	78.4306	D1	12
04/11/2024	80.10	77.63	79.40	80.06	25,412	79.44	77.51837	D1	13
04/10/2024	79.10	77.36	77.70	78.51	25,888	78.15	77.21809	D1	14
04/09/2024	80.00	77.99	78.30	79.98	25,360	79.09	77.33925	D1	15
04/08/2024	78.74	77.50	77.94	78.35	25,291	78.14	77.40014	D1	16
04/05/2024	77.33	72.77	72.90	77.17	25,291	75.04	78.29387	Out	17
04/04/2024	80.56	74.67	79.00	74.73	25,291	77.11	79.86549	Out	18
04/03/2024	80.31	77.81	78.41	79.65	25,291	79.04	81.78938	Out	19
04/02/2024	79.69	77.18	79.57	79.21	25,291	79.07	82.75951	Out	20
04/01/2024	84.92	81.05	84.92	81.46	25,291	83.12	83.44244	D1	21
03/28/2024	84.92	83.20	83.80	84.58	25,310	84.14	83.2712	D1	22
03/27/2024	85.67	82.24	84.94	83.18	25,499	84.02	83.18806	D1	23
03/26/2024	85.80	83.51	83.65	83.80	25,139	84.03	82.51866	D1	24
03/25/2024	83.54	80.58	80.61	82.62	24,577	81.76	81.61058	D1	25
03/22/2024	84.05	80.75	83.02	80.77	25,575	82.06	81.37698	D1	26
03/21/2024	85.00	82.34	82.41	84.05	25,370	83.38	81.09319	D1	27
03/20/2024	81.82	78.21	78.71	81.46	25,370	80.06	81.13024	Out	28
03/19/2024	80.46	78.00	79.74	79.32	25,370	79.43	82.17818	Out	29
03/18/2024	81.53	79.31	80.31	80.86	25,370	80.53	82.44742	Out	30
03/15/2024	82.09	79.94	80.56	80.17	25,370	80.58	82.56979	U1	31
03/14/2024	86.17	80.16	85.74	81.24	26,987	83.38	82.1679	U1	32
03/13/2024	87.52	81.20	81.34	85.72	25,725	83.81	81.23723	U1	33
03/12/2024	83.02	79.29	82.96	81.71	25,668	81.94	79.48714	U1	34
03/11/2024	83.83	80.84	81.50	81.53	25,420	81.79	78.37044	U1	35
03/08/2024	81.85	77.50	77.95	80.74	25,015	79.46	77.48802	U1	36
03/07/2024	77.79	75.67	76.82	77.22	25,015	76.92	77.29294	Out	37
03/06/2024	77.14	75.19	75.67	75.53	25,015	75.79	77.99327	Out	38
03/05/2024	76.55	73.77	76.10	74.43	25,015	75.23	78.30999	Out	39
03/04/2024	79.67	76.89	79.42	77.00	25,015	78.23	78.29676	U1	40
03/01/2024	80.63	78.11	79.79	79.25	25,410	79.47	77.61121	U1	41
02/29/2024	80.96	78.54	79.50	79.47	25,075	79.57	78.61867	U1	42
02/28/2024	79.93	76.70	77.01	78.42	24,848	77.92	76.33733	U1	43
02/27/2024	77.96	75.34	75.95	77.71	23,872	76.77	75.31199	U1	44
02/26/2024	77.78	74.56	77.52	74.66	25,235	76.12	74.31509	U1	45
02/23/2024	83.29	78.47	79.81	78.92	21,730	79.87	73.03712	U1	46
02/22/2024	68.44	65.65	65.78	67.96	21,400	66.93	66.62897	U1	47
02/21/2024	65.00	63.63	64.43	64.47	21,400	64.40	66.49495	Out	48
02/20/2024	66.58	64.84	65.58	65.73	21,400	65.67	66.6189	Out	49
02/16/2024	67.98	65.56	67.20	65.64	21,400	66.54	67.07127	D1	50
02/15/2024	70.10	68.06	68.28	69.48	22,176	68.95	67.44232	D1	51
02/14/2024	67.75	65.88	66.08	67.41	22,176	66.77	67.28929	Out	52
02/13/2024	66.66	64.38	65.82	64.98	22,176	65.44	67.40356	D1	53
02/12/2024	69.59	67.02	67.02	68.84	22,664	68.06	67.81033	D1	54
02/09/2024	69.90	66.67	69.23	66.88	23,324	68.13	67.53858	D1	55
02/08/2024	69.42	66.86	67.91	68.83	23,148	68.29	67.25607	D1	56
02/07/2024	68.84	65.58	67.09	68.31	22,704	67.54	66.85482	D1	57
02/06/2024	68.86	66.20	66.25	67.00	22,679	66.93	66.66369	D1	58
02/05/2024	67.23	65.45	67.00	65.85	22,679	66.40	67.32261	Out	59
02/02/2024	68.43	65.29	66.42	67.88	22,679	67.05	67.36514	Out	60
02/01/2024	67.34	64.97	66.05	66.67	22,679	66.29	66.68044	D1	61
01/31/2024	68.37	64.83	67.68	65.01	23,339	66.43	66.02666	D1	62
01/30/2024	71.41	67.80	70.35	68.22	23,599	69.39	65.71962	D1	63
01/29/2024	69.07	64.95	65.12	68.98	22,934	67.04	64.95089	D1	64
01/26/2024	65.57	61.94	62.00	64.97	22,934	63.58	64.90545	Out	65
01/25/2024	63.30	61.83	63.17	62.71	22,934	62.82	65.23997	Out	66
01/24/2024	67.30	62.55	67.09	62.57	22,934	64.86	65.67704	D1	67
01/23/2024	67.69	65.69	67.25	66.20	23,581	66.71	65.40425	D1	68
01/22/2024	69.36	66.26	67.13	66.69	23,284	67.21	65.16053	D1	69
01/19/2024	66.06	63.75	64.76	65.85	23,044	65.17	64.97045	D1	70
01/18/2024	65.23	63.43	64.51	64.47	23,044	64.44	65.46425	Out	71
01/17/2024	63.97	62.07	63.72	63.90	23,044	63.55	66.35553	Out	72
01/16/2024	65.98	64.20	65.48	65.16	23,044	65.24	67.6478	Out	73
01/12/2024	68.67	66.43	68.00	66.48	23,044	67.34	68.43181	Out	74
01/11/2024	68.80	66.11	68.61	67.87	23,044	67.98	68.33136	D1	75
01/10/2024	69.95	67.48	69.95	67.90	23,570	68.85	68.34309	D1	76
01/09/2024	70.64	68.76	68.76	69.53	23,502	69.33	68.48	D1	77
01/08/2024	69.34	67.37	67.68	69.31	23,502	68.45	69.67817	Out	78
01/05/2024	68.57	66.60	67.53	66.96	23,502	67.36	71.05785	Out	79
01/04/2024	69.07	66.86	68.00	68.15	23,502	68.04	72.84589	Out	80
01/03/2024	70.60	68.14	69.00	68.63	23,502	69.00	74.59129	Out	81
01/02/2024	75.90	71.47	75.50	72.22	23,502	73.80	76.97427	Out	82
12/29/2023	79.77	76.86	79.32	77.35	23,502	78.33	78.34896	U1	83
12/28/2023	80.29	79.21	79.77	79.51	23,884	79.68	78.011	U1	84
12/27/2023	79.73	77.96	78.00	79.60	23,458	78.82	77.45429	U1	85
12/26/2023	78.64	77.30	77.30	78.18	23,146	77.82	76.87746	U1	86
12/22/2023	77.55	76.25	77.08	77.14	23,074	77.04	76.30313	U1	87
12/21/2023	77.85	75.83	77.17	76.90	22,837	76.97	75.83082	U1	88
12/20/2023	79.10	76.00	77.03	76.11	23,197	76.90	74.90503	U1	89
12/19/2023	77.76	74.60	74.60	77.31	22,168	76.03	73.12906	U1	90
12/18/2023	74.87	73.40	74.00	73.88	22,267	74.00	72.15712	U1	91
12/15/2023	75.49	73.66	74.83	74.21	22,432	74.54	71.52347	U1	92
12/14/2023	75.44	71.78	71.80	74.76	21,022	73.39	70.49995	U1	93
12/13/2023	70.54	66.73	69.73	70.06	20,874	69.47	68.79034	U1	94
12/12/2023	69.57	68.33	69.21	69.57	20,571	69.24	68.17382	U1	95
12/11/2023	70.26	68.24	68.93	68.56	20,754	68.91	67.53447	U1	96
12/08/2023	70.67	67.60	67.85	69.17	20,544	68.72	66.96173	U1	97
12/07/2023	68.88	66.88	67.03	68.47	20,403	67.79	66.10267	U1	98
12/06/2023	69.95	65.79	65.79	68.00	19,470	67.22	65.3469	U1	99
12/05/2023	64.94	63.38	64.32	64.89	19,503	64.46	64.20528	U1	100
12/04/2023	65.33	64.19	65.00	65.00	19,515	64.92	63.60938	U1	101
12/01/2023	65.17	63.39	63.50	65.04	19,032	64.27	62.77581	U1	102
11/30/2023	64.20	62.68	64.09	63.43	19,122	63.65	62.12087	U1	103
11/29/2023	65.11	63.58	63.58	63.73	19,005	63.89	61.42477	U1	104
11/28/2023	64.00	60.39	60.50	63.34	18,096	62.01	60.19258	U1	105
11/27/2023	60.78	59.00	59.11	60.31	17,898	59.77	59.07716	U1	106
11/24/2023	60.04	58.68	58.97	59.65	17,709	59.33	58.42771	U1	107
11/22/2023	59.73	58.34	59.13	59.02	17,604	59.06	57.8611	U1	108
11/21/2023	59.34	58.06	58.67	58.67	17,784	58.68	57.23047	U1	109
11/20/2023	59.54	57.48	57.92	59.27	17,460	58.57	56.37214	U1	110
11/17/2023	58.40	56.40	56.44	58.19	16,887	57.34	55.23086	U1	111
11/16/2023	56.45	55.49	56.02	56.28	16,893	56.09	54.15542	U1	112
11/15/2023	57.27	55.45	55.52	56.30	16,533	56.06	53.35621	U1	113
11/14/2023	55.33	53.82	53.96	55.10	15,609	54.55	52.32898	U1	114
11/13/2023	52.21	50.86	50.95	52.02	15,453	51.50	51.36544	U1	115
11/10/2023	51.70	50.87	50.99	51.50	15,318	51.26	50.81487	U1	116
11/09/2023	53.35	50.98	52.80	51.05	15,684	52.00	50.47176	U1	117
11/08/2023	53.05	50.63	50.96	52.27	15,318	51.69	48.83961	U1	118
11/07/2023	51.63	49.71	49.71	51.05	14,858	50.47	47.67878	U1	119
11/06/2023	49.92	48.15	49.19	49.52	14,606	49.25	46.54744	U1	120
11/03/2023	52.13	48.40	50.80	48.68	13,196	49.92	45.15764	U1	121
11/02/2023	44.10	42.78	43.71	43.98	12,290	43.71	41.24646	U1	122
11/01/2023	41.10	39.34	39.95	40.96	12,115	40.38	40.30407	U1	123
10/31/2023	40.38	38.89	39.48	40.25	12,115	39.79	40.90229	Out	124
10/30/2023	40.86	38.85	40.37	39.22	12,115	39.81	41.67038	Out	125
10/27/2023	40.52	38.91	40.36	40.02	12,115	40.03	42.32668	Out	126
10/26/2023	42.89	41.54	41.66	41.68	12,115	41.85	43.35758	Out	127
10/25/2023	43.65	41.30	43.56	41.72	12,115	42.58	43.8259	D1	128
10/24/2023	46.15	44.71	44.78	45.35	12,855	45.19	44.55587	D1	129
10/23/2023	44.57	42.81	43.58	43.90	12,855	43.72	44.53182	Out	130
10/20/2023	44.56	43.70	44.52	43.98	12,855	44.21	44.64476	Out	131
10/19/2023	45.57	43.96	44.38	44.17	12,855	44.44	44.55476	Out	132
10/18/2023	45.88	44.55	45.28	44.58	12,855	45.02	44.96855	Mixed	133
10/17/2023	46.38	44.09	44.18	45.90	12,855	45.10	45.36523	Out	134
10/16/2023	44.95	43.60	43.84	44.76	12,855	44.29	45.38543	Out	135
10/13/2023	44.87	43.14	44.63	43.17	12,855	43.93	45.30295	U1	136
10/12/2023	47.23	45.12	47.05	45.45	13,661	46.22	45.127	U1	137
10/11/2023	47.54	46.02	46.34	46.69	13,459	46.60	44.16297	U1	138
10/10/2023	46.54	44.30	44.30	46.00	12,789	45.24	43.15464	U1	139
10/09/2023	43.82	42.89	43.12	43.71	12,824	43.39	42.42691	U1	140
10/06/2023	44.05	42.15	42.15	43.83	12,589	43.03	42.53812	U1	141
10/05/2023	42.82	40.77	41.51	42.64	12,589	41.98	42.87846	Out	142
10/04/2023	42.22	41.24	42.00	41.90	12,589	41.88	43.40645	Out	143
10/03/2023	43.29	41.49	42.57	41.90	12,589	42.29	43.91481	Out	144
10/02/2023	44.72	42.98	44.32	43.19	12,589	43.79	44.39875	Out	145
09/29/2023	45.63	44.21	45.21	44.26	12,589	44.80	44.60403	Mixed	146
09/28/2023	44.56	42.77	44.03	44.35	12,589	44.01	44.70753	Out	147
09/27/2023	45.36	43.75	45.26	44.14	12,589	44.65	45.34879	Out	148
09/26/2023	45.74	44.56	44.94	44.81	12,589	44.97	46.27725	Out	149
09/25/2023	45.74	44.33	44.62	45.59	12,589	45.08	47.34645	Out	150
09/22/2023	46.18	44.60	45.89	44.71	12,589	45.33	48.32013	Out	151
09/21/2023	46.93	45.27	46.51	45.62	12,589	46.08	49.54659	Out	152
09/20/2023	50.06	47.52	49.99	47.57	12,589	48.78	51.1693	Out	153
09/19/2023	50.63	49.37	49.94	49.80	12,589	49.91	52.13413	Out	154
09/18/2023	52.81	51.24	52.81	51.25	12,589	52.03	53.44804	Out	155
09/15/2023	54.08	52.26	53.68	52.83	12,589	53.23	53.9466	Out	156
09/14/2023	54.73	53.57	54.61	53.85	12,589	54.20	54.29966	Out	157
09/13/2023	54.58	53.61	54.08	54.15	12,589	54.11	54.58607	Out	158
09/12/2023	55.73	53.65	53.79	54.33	12,589	54.27	55.24201	Out	159
09/11/2023	55.20	53.27	53.96	53.94	12,589	54.04	55.73964	Out	160
09/08/2023	56.00	52.78	56.00	53.08	12,589	54.49	56.35977	Out	161
09/07/2023	56.50	55.14	56.22	56.04	12,589	56.03	57.64559	Out	162
09/06/2023	59.72	57.49	57.68	57.64	12,589	57.98	58.0457	U1	163
09/05/2023	59.20	57.79	58.16	58.74	12,632	58.46	57.71584	U1	164
09/01/2023	59.04	57.85	58.39	58.17	12,519	58.33	57.28014	U1	165
08/31/2023	58.50	57.17	57.80	57.65	12,534	57.76	56.75019	U1	166
08/30/2023	58.21	56.98	57.33	57.72	12,543	57.55	56.48167	U1	167
08/29/2023	57.90	55.46	55.57	57.76	12,306	56.67	56.36776	U1	168
08/28/2023	56.45	55.26	56.01	55.87	12,306	55.91	56.43912	Out	169
08/25/2023	56.63	54.97	55.40	55.86	12,306	55.69	56.60756	Out	170
08/24/2023	57.57	55.31	57.57	55.63	12,306	56.55	56.62151	D1	171
08/23/2023	57.40	55.90	56.30	57.22	12,344	56.72	56.65086	D1	172
08/22/2023	58.00	55.63	57.81	56.07	12,344	56.90	56.87025	Mixed	173
08/21/2023	57.56	55.99	56.84	57.56	12,344	57.06	57.34394	Out	174
08/18/2023	57.27	54.73	55.03	56.88	12,344	55.97	57.86687	Out	175
08/17/2023	57.52	56.08	57.07	56.10	12,344	56.66	58.90754	Out	176
08/16/2023	58.95	57.44	58.14	57.49	12,344	57.94	60.26409	Out	177
08/15/2023	60.36	58.13	60.09	58.36	12,344	59.23	61.49776	Out	178
08/14/2023	60.49	59.64	60.06	60.15	12,344	60.09	62.25933	Out	179
08/11/2023	62.36	60.53	61.60	60.57	12,344	61.20	63.09444	Out	180
08/10/2023	64.26	61.81	63.06	62.24	12,344	62.78	64.53483	Out	181
08/09/2023	64.55	62.41	63.63	62.71	12,344	63.27	66.05836	Out	182
08/08/2023	63.58	62.32	62.80	62.38	12,344	62.71	67.61856	Out	183
08/07/2023	65.15	63.28	64.16	64.01	12,344	64.13	69.2605	Out	184
08/04/2023	70.40	63.20	67.68	63.52	12,344	66.00	71.5888	Out	185
08/03/2023	73.88	71.51	73.36	73.55	12,344	73.20	76.50916	Out	186
08/02/2023	77.14	73.87	77.14	74.49	12,344	75.71	77.92719	D1	187
08/01/2023	79.90	77.78	79.88	78.76	13,130	79.16	78.53797	D1	188
07/31/2023	81.47	79.16	79.38	80.53	12,776	80.08	78.26304	D1	189
07/28/2023	78.98	77.35	78.32	78.36	12,354	78.28	77.24489	D1	190
07/27/2023	79.44	75.40	78.83	75.77	12,622	77.34	76.79923	D1	191
07/26/2023	77.85	75.76	76.16	77.41	12,521	76.79	76.65336	D1	192
07/25/2023	78.25	76.79	77.58	76.87	12,521	77.32	77.30545	Mixed	193
07/24/2023	77.26	74.36	75.86	77.14	12,521	76.27	77.53918	Out	194
07/21/2023	77.61	75.08	76.88	76.12	12,521	76.45	77.47891	Out	195
07/20/2023	77.95	75.66	77.23	76.17	12,521	76.73	77.26521	U1	196
07/19/2023	80.60	78.11	79.15	78.19	12,895	78.90	76.48431	U1	197
07/18/2023	79.21	77.57	78.07	79.03	12,737	78.50	75.33878	U1	198
07/17/2023	78.80	74.31	75.31	78.06	12,313	76.64	74.02335	U1	199
07/14/2023	77.11	74.84	76.32	75.46	12,434	75.92	72.47445	U1	200
07/13/2023	76.65	72.53	72.74	76.20	11,621	74.51	70.48354	U1	201
07/12/2023	73.04	70.58	72.83	71.22	11,601	71.95	67.91309	U1	202
07/11/2023	72.12	69.06	69.75	71.10	11,269	70.48	67.26382	U1	203
07/10/2023	69.65	66.72	66.84	69.06	11,100	68.03	66.61095	U1	204
07/07/2023	68.42	64.10	64.20	67.27	11,100	65.91	66.25012	Out	205
07/06/2023	67.38	63.44	67.38	64.61	11,100	65.80	66.11524	U1	206
07/05/2023	69.40	65.14	65.73	68.97	11,168	67.32	65.99282	U1	207
07/03/2023	67.30	66.04	66.67	66.20	11,230	66.51	64.98475	U1	208
06/30/2023	66.90	64.81	65.10	66.57	10,862	65.84	64.30895	U1	209
06/29/2023	65.77	63.74	64.88	64.39	10,926	64.67	63.32364	U1	210
06/28/2023	65.61	63.33	63.70	64.77	10,849	64.31	63.29114	U1	211
06/27/2023	64.56	62.05	62.33	63.93	10,849	63.19	63.68385	Out	212
06/26/2023	64.15	61.65	62.66	61.75	10,849	62.44	64.17971	Out	213
06/23/2023	63.34	61.86	62.80	62.86	10,849	62.75	64.915	Out	214
06/22/2023	65.15	63.14	64.89	64.11	10,849	64.38	65.78593	D1	215
06/21/2023	67.28	64.81	66.71	65.46	11,257	66.07	65.72307	D1	216
06/20/2023	67.52	65.35	65.89	66.80	11,208	66.37	65.62276	D1	217
06/16/2023	67.79	65.70	66.51	66.51	11,154	66.59	65.37521	D1	218
06/15/2023	66.86	63.56	63.65	66.19	10,956	65.02	64.99551	D1	219
06/14/2023	65.87	62.87	64.84	63.69	10,956	64.30	65.14956	Out	220
06/13/2023	66.40	64.87	65.38	65.52	10,956	65.51	65.61366	Out	221
06/12/2023	65.65	63.58	65.21	64.20	10,956	64.67	65.26627	U1	222
06/09/2023	66.50	64.57	65.26	64.94	11,027	65.25	65.06985	U1	223
06/08/2023	66.91	64.82	66.37	65.09	11,222	65.78	64.50678	U1	224
06/07/2023	67.61	65.11	66.50	66.24	11,178	66.37	63.5288	U1	225
06/06/2023	66.18	62.21	62.36	65.98	10,764	64.18	61.87718	U1	226
06/05/2023	64.14	62.57	63.71	63.54	10,751	63.54	60.87319	U1	227
06/02/2023	63.99	61.27	62.50	63.46	10,419	62.86	60.28684	U1	228
06/01/2023	62.41	59.04	59.68	61.50	10,272	60.63	59.83284	U1	229
05/31/2023	61.20	58.36	58.41	60.39	10,272	59.53	59.91146	Out	230
05/30/2023	60.08	57.78	59.76	58.84	10,272	59.18	60.29797	Out	231
05/26/2023	60.40	58.97	59.50	59.00	10,272	59.40	60.32028	U1	232
05/25/2023	62.17	59.01	62.02	59.30	10,698	60.64	60.31312	U1	233
05/24/2023	62.03	59.96	60.60	61.86	10,646	61.15	59.94897	U1	234
05/23/2023	62.55	59.82	60.33	61.56	10,484	61.02	59.15322	U1	235
05/22/2023	61.32	57.54	58.00	60.62	10,143	59.35	57.99529	U1	236
05/19/2023	59.60	58.15	59.48	58.65	10,294	59.00	57.2231	U1	237
05/18/2023	60.13	57.52	57.94	59.52	9,989	58.76	56.76317	U1	238
05/17/2023	57.83	55.46	56.07	57.76	9,827	56.83	56.40433	U1	239
05/16/2023	56.60	55.05	55.74	55.54	9,827	55.70	56.86497	Out	240
05/15/2023	57.12	55.05	55.30	56.87	9,827	56.08	57.34151	Out	241
05/12/2023	57.30	55.11	57.30	55.56	9,827	56.35	57.91142	Out	242
05/11/2023	58.00	55.70	56.65	57.31	9,827	56.94	58.98227	Out	243
05/10/2023	60.00	57.15	59.97	57.53	9,827	58.69	59.53116	Out	244
05/09/2023	59.72	57.89	58.41	59.32	9,827	58.84	59.54723	Out	245
05/08/2023	59.77	57.77	59.27	58.80	9,827	58.95	59.51486	D1	246
05/05/2023	62.07	58.80	60.64	59.25	10,075	60.11	59.75736	D1	247
05/04/2023	61.38	59.21	59.22	60.43	10,000	59.98	59.53989	D1	248
05/03/2023	60.82	57.42	57.98	59.32	10,000	58.81	59.29855	Out	249
05/02/2023	59.90	57.63	59.61	57.76	10,000	58.71	59.60867		250
05/01/2023	61.75	59.75	60.69	60.22	10,000	60.55	60.60138		251

59.39333|0.27|39.90167|0.89|

73.25224|4.94|32.60|92.02|
-------------
75.0599975585938---73.96831
-------------

----21---
75.31--59.1808874335937--162.518289816406--26987.43--60.2200
75.31:Stab:37:Pote:16.13:Comp:133:Retu:158:Pote:16.13:Pote2:84%:Pote3:50%:Target:92.02:Ahead:133
133

6497046.00:VolPerc:1:Move::Move1:
75.31:Stab:37:Pote:21.41814:Comp:133:Retu:158:Pote:21.41814:Pote2:84:Pote3:50:Target:92.02:Ahead:133
64.875660169825

6497046.00:VolPerc:1:Move::Move1::Over:58:C_Cur_Beat:133:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/08/2023	4	$59.98	$58.95	-2%	$9,827	-2%	-0%
05/17/2023	05/26/2023	9	$56.83	$59.40	5%	$10,272	3%	4%
06/01/2023	06/12/2023	11	$60.63	$64.67	7%	$10,956	10%	2%
06/15/2023	06/22/2023	7	$65.02	$64.38	-1%	$10,849	8%	-0%
06/28/2023	07/06/2023	8	$64.31	$65.80	2%	$11,100	11%	-4%
07/10/2023	07/20/2023	10	$68.03	$76.73	13%	$12,521	25%	-5%
07/26/2023	08/02/2023	7	$76.79	$75.71	-1%	$12,344	23%	-7%
08/23/2023	08/24/2023	1	$56.72	$56.55	-0%	$12,306	23%	28%
08/29/2023	09/06/2023	8	$56.67	$57.98	2%	$12,589	26%	28%
10/06/2023	10/13/2023	7	$43.03	$43.93	2%	$12,855	29%	53%
10/24/2023	10/25/2023	1	$45.19	$42.58	-6%	$12,115	21%	46%
11/01/2023	12/29/2023	58	$40.38	$78.33	94%	$23,502	135%	103%
01/09/2024	01/11/2024	2	$69.33	$67.98	-2%	$23,044	130%	118%
01/19/2024	01/24/2024	5	$65.17	$64.86	-0%	$22,934	129%	119%
01/29/2024	02/01/2024	3	$67.04	$66.29	-1%	$22,679	127%	119%
02/06/2024	02/13/2024	7	$66.93	$65.44	-2%	$22,176	122%	107%
02/15/2024	02/16/2024	1	$68.95	$66.54	-3%	$21,400	114%	99%
02/22/2024	03/04/2024	11	$66.93	$78.23	17%	$25,015	150%	119%
03/08/2024	03/15/2024	7	$79.46	$80.58	1%	$25,370	154%	119%
03/21/2024	04/01/2024	11	$83.38	$83.12	-0%	$25,291	153%	112%
04/08/2024	04/12/2024	4	$78.14	$77.78	-0%	$25,176	152%	119%
04/23/2024	04/29/2024	6	$73.52	$75.31	--2%	$25,790	158%	133%