STAF
7====20
(6.20secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.86secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	0.30	0.26	0.30	0.29	6,725	0.29	0.2713745	Hold	1
05/02/2024	0.30	0.26	0.26	0.30	5,682	0.28	0.2608848	Hold	2
05/01/2024	0.27	0.25	0.27	0.25	5,952	0.26	0.2543805	Hold+	3
04/30/2024	0.27	0.25	0.27	0.27	5,950	0.26	0.2570429	Buy	4
04/29/2024	0.25	0.24	0.25	0.25	5,950	0.25	0.264749	Out	5
04/26/2024	0.26	0.23	0.26	0.24	5,950	0.25	0.2715691	Out	6
04/25/2024	0.27	0.23	0.27	0.25	5,950	0.26	0.2817696	Out	7
04/24/2024	0.28	0.26	0.26	0.26	5,950	0.26	0.2901803	Out	8
04/23/2024	0.32	0.26	0.32	0.28	5,950	0.30	0.2972712	Out	9
04/22/2024	0.32	0.28	0.30	0.28	5,950	0.29	0.2981589	Out	10
04/19/2024	0.32	0.29	0.30	0.29	5,950	0.30	0.3010419	D1	11
04/18/2024	0.32	0.28	0.32	0.32	6,448	0.31	0.3049606	D1	12
04/17/2024	0.32	0.28	0.30	0.32	6,155	0.31	0.3051943	D1	13
04/16/2024	0.30	0.28	0.29	0.30	6,155	0.29	0.3100415	Out	14
04/15/2024	0.33	0.29	0.30	0.29	6,155	0.30	0.3102312	U1	15
04/12/2024	0.32	0.30	0.31	0.31	6,207	0.31	0.3099004	U1	16
04/11/2024	0.33	0.30	0.32	0.30	6,615	0.31	0.3045537	U1	17
04/10/2024	0.34	0.30	0.30	0.32	6,491	0.31	0.3033248	U1	18
04/09/2024	0.32	0.30	0.30	0.31	6,046	0.31	0.2932083	U1	19
04/08/2024	0.31	0.28	0.29	0.29	6,073	0.29	0.2924274	U1	20
04/05/2024	0.30	0.28	0.28	0.30	6,073	0.29	0.2918645	Out	21
04/04/2024	0.30	0.28	0.30	0.29	6,073	0.29	0.2927275	Mixed	22
04/03/2024	0.30	0.27	0.30	0.29	6,073	0.29	0.2950516	Out	23
04/02/2024	0.32	0.27	0.31	0.29	6,073	0.30	0.2948552	Mixed	24
04/01/2024	0.30	0.28	0.30	0.28	6,073	0.29	0.2938434	Out	25
03/28/2024	0.31	0.27	0.30	0.29	6,073	0.29	0.2948444	Out	26
03/27/2024	0.31	0.28	0.29	0.31	6,073	0.30	0.2988721	Out	27
03/26/2024	0.30	0.28	0.30	0.28	6,073	0.29	0.3037421	Out	28
03/25/2024	0.32	0.27	0.29	0.28	6,073	0.29	0.3077243	Out	29
03/22/2024	0.31	0.28	0.31	0.30	6,073	0.30	0.3161906	Out	30
03/21/2024	0.33	0.31	0.32	0.31	6,073	0.32	0.316493	Mixed	31
03/20/2024	0.33	0.31	0.32	0.32	6,073	0.32	0.3173555	Mixed	32
03/19/2024	0.34	0.31	0.31	0.31	6,073	0.32	0.3184119	Out	33
03/18/2024	0.35	0.30	0.31	0.31	6,073	0.32	0.3201759	Out	34
03/15/2024	0.33	0.30	0.31	0.30	6,073	0.31	0.3251544	Out	35
03/14/2024	0.35	0.30	0.34	0.31	6,073	0.33	0.3321402	D1	36
03/13/2024	0.35	0.32	0.34	0.32	6,128	0.33	0.3312688	D1	37
03/12/2024	0.35	0.33	0.34	0.33	6,272	0.33	0.3320333	D1	38
03/11/2024	0.36	0.33	0.36	0.34	6,473	0.35	0.334693	D1	39
03/08/2024	0.35	0.31	0.33	0.33	6,473	0.33	0.3469307	Out	40
03/07/2024	0.34	0.30	0.34	0.32	6,473	0.33	0.3555719	Out	41
03/06/2024	0.35	0.33	0.35	0.35	6,473	0.35	0.367162	Out	42
03/05/2024	0.39	0.34	0.36	0.35	6,473	0.36	0.3677456	D1	43
03/04/2024	0.42	0.33	0.36	0.38	6,688	0.37	0.3667371	D1	44
03/01/2024	0.38	0.35	0.37	0.35	6,688	0.36	0.3632086	D1	45
02/29/2024	0.43	0.34	0.38	0.35	6,839	0.37	0.3591325	D1	46
02/28/2024	0.38	0.34	0.37	0.37	6,808	0.37	0.3551413	D1	47
02/27/2024	0.38	0.34	0.36	0.36	6,808	0.36	0.3593424	Out	48
02/26/2024	0.38	0.33	0.34	0.37	6,808	0.35	0.3593633	Out	49
02/23/2024	0.35	0.32	0.34	0.33	6,808	0.33	0.3553957	U1	50
02/22/2024	0.40	0.32	0.37	0.36	7,644	0.36	0.3543749	U1	51
02/21/2024	0.43	0.30	0.34	0.38	7,396	0.36	0.3537647	U1	52
02/20/2024	0.39	0.33	0.36	0.36	6,656	0.36	0.3385221	U1	53
02/16/2024	0.41	0.31	0.31	0.33	5,858	0.33	0.3307016	U1	54
02/15/2024	0.32	0.28	0.30	0.29	6,100	0.30	0.2952233	U1	55
02/14/2024	0.30	0.29	0.29	0.30	5,972	0.29	0.2923089	U1	56
02/13/2024	0.31	0.28	0.31	0.29	5,972	0.30	0.2910759	Mixed	57
02/12/2024	0.30	0.28	0.29	0.28	5,972	0.29	0.2903877	Out	58
02/09/2024	0.30	0.28	0.30	0.29	5,972	0.29	0.2975706	Out	59
02/08/2024	0.32	0.28	0.29	0.30	5,972	0.30	0.3082286	Out	60
02/07/2024	0.29	0.28	0.28	0.29	5,972	0.28	0.3098444	Out	61
02/06/2024	0.31	0.29	0.29	0.30	5,972	0.30	0.3126788	Out	62
02/05/2024	0.32	0.28	0.32	0.31	5,972	0.31	0.3157983	Out	63
02/02/2024	0.34	0.29	0.32	0.32	5,972	0.32	0.3221698	Out	64
02/01/2024	0.33	0.31	0.33	0.31	5,972	0.32	0.3273556	Out	65
01/31/2024	0.33	0.30	0.32	0.33	5,972	0.32	0.3229623	Out	66
01/30/2024	0.34	0.30	0.34	0.30	5,972	0.32	0.3230057	D1	67
01/29/2024	0.35	0.31	0.34	0.31	6,363	0.33	0.3235734	D1	68
01/26/2024	0.35	0.29	0.33	0.34	6,195	0.33	0.3235552	D1	69
01/25/2024	0.32	0.30	0.32	0.31	6,195	0.31	0.3222744	Out	70
01/24/2024	0.34	0.31	0.33	0.31	6,195	0.32	0.3315936	Out	71
01/23/2024	0.34	0.31	0.34	0.32	6,195	0.33	0.3536303	Out	72
01/22/2024	0.35	0.32	0.34	0.32	6,195	0.33	0.3605544	Out	73
01/19/2024	0.34	0.32	0.33	0.34	6,195	0.33	0.365522	Out	74
01/18/2024	0.36	0.30	0.35	0.35	6,195	0.34	0.3691245	Out	75
01/17/2024	0.39	0.35	0.39	0.35	6,195	0.37	0.3749866	Out	76
01/16/2024	0.39	0.37	0.39	0.37	6,195	0.38	0.3838021	D1	77
01/12/2024	0.40	0.37	0.40	0.38	6,235	0.39	0.385426	D1	78
01/11/2024	0.39	0.38	0.38	0.38	6,252	0.38	0.3817976	D1	79
01/10/2024	0.40	0.38	0.38	0.38	6,554	0.38	0.381278	D1	80
01/09/2024	0.40	0.38	0.38	0.40	6,395	0.39	0.3836107	D1	81
01/08/2024	0.39	0.36	0.36	0.37	6,395	0.37	0.3858931	Out	82
01/05/2024	0.40	0.36	0.38	0.36	6,395	0.37	0.3886149	Out	83
01/04/2024	0.39	0.37	0.37	0.37	6,395	0.37	0.4001817	Out	84
01/03/2024	0.41	0.35	0.40	0.39	6,395	0.39	0.4056981	Out	85
01/02/2024	0.41	0.38	0.40	0.41	6,395	0.40	0.4153156	Out	86
12/29/2023	0.41	0.39	0.40	0.40	6,395	0.40	0.4222819	Out	87
12/28/2023	0.44	0.40	0.41	0.41	6,395	0.41	0.4276246	Out	88
12/27/2023	0.45	0.42	0.44	0.44	6,395	0.44	0.4382865	Out	89
12/26/2023	0.45	0.43	0.44	0.43	6,395	0.44	0.4379236	U1	90
12/22/2023	0.47	0.43	0.47	0.45	6,296	0.46	0.4346596	U1	91
12/21/2023	0.47	0.41	0.43	0.43	6,354	0.43	0.427083	U1	92
12/20/2023	0.44	0.41	0.41	0.44	6,198	0.42	0.4226499	U1	93
12/19/2023	0.44	0.42	0.44	0.42	6,198	0.43	0.422188	Mixed	94
12/18/2023	0.45	0.40	0.42	0.42	6,198	0.42	0.4215237	Mixed	95
12/15/2023	0.45	0.41	0.41	0.41	6,198	0.42	0.4240176	Out	96
12/14/2023	0.44	0.41	0.43	0.41	6,198	0.42	0.4280771	Out	97
12/13/2023	0.44	0.40	0.42	0.43	6,198	0.42	0.4346897	Out	98
12/12/2023	0.45	0.40	0.44	0.40	6,198	0.42	0.4432729	Out	99
12/11/2023	0.46	0.44	0.44	0.44	6,198	0.44	0.4695299	Out	100
12/08/2023	0.48	0.44	0.46	0.44	6,198	0.45	0.4656206	Out	101
12/07/2023	0.49	0.44	0.46	0.44	6,198	0.46	0.4672133	D1	102
12/06/2023	0.50	0.44	0.50	0.47	6,819	0.48	0.4713406	D1	103
12/05/2023	0.52	0.47	0.49	0.50	6,725	0.50	0.4756317	D1	104
12/04/2023	0.50	0.40	0.40	0.49	6,725	0.45	0.4741066	Out	105
12/01/2023	0.50	0.46	0.47	0.50	6,725	0.48	0.4979645	Out	106
11/30/2023	0.51	0.47	0.51	0.47	6,725	0.49	0.5001256	D1	107
11/29/2023	0.52	0.46	0.50	0.51	6,443	0.50	0.4946188	D1	108
11/28/2023	0.53	0.47	0.53	0.47	7,258	0.50	0.4926814	D1	109
11/27/2023	0.53	0.48	0.53	0.53	6,994	0.52	0.4859093	D1	110
11/24/2023	0.52	0.48	0.51	0.51	7,128	0.51	0.4859415	D1	111
11/22/2023	0.52	0.46	0.46	0.52	6,726	0.49	0.4890743	D1	112
11/21/2023	0.49	0.46	0.49	0.47	6,726	0.48	0.4880099	Out	113
11/20/2023	0.50	0.46	0.47	0.46	6,726	0.47	0.4899882	D1	114
11/17/2023	0.56	0.52	0.56	0.52	7,671	0.54	0.5093802	D1	115
11/16/2023	0.57	0.51	0.54	0.54	7,625	0.54	0.5105636	D1	116
11/15/2023	0.53	0.48	0.48	0.53	7,272	0.51	0.5037581	D1	117
11/14/2023	0.52	0.47	0.47	0.50	7,272	0.49	0.5018497	Out	118
11/13/2023	0.50	0.47	0.49	0.47	7,272	0.48	0.511034	D1	119
11/10/2023	0.56	0.50	0.53	0.50	7,927	0.52	0.517158	D1	120
11/09/2023	0.55	0.50	0.53	0.53	7,942	0.53	0.5193831	D1	121
11/08/2023	0.50	0.49	0.49	0.50	7,942	0.50	0.5359285	Out	122
11/07/2023	0.61	0.48	0.48	0.53	7,942	0.51	0.5489967	Out	123
11/06/2023	0.55	0.50	0.52	0.54	7,942	0.53	0.5626638	D1	124
11/03/2023	0.62	0.55	0.60	0.55	8,981	0.58	0.5653499	D1	125
11/02/2023	0.62	0.53	0.56	0.60	9,280	0.58	0.5585938	D1	126
11/01/2023	0.62	0.62	0.62	0.62	9,280	0.62	0.5520152	D1	127
10/31/2023	0.58	0.53	0.53	0.56	9,280	0.55	0.5688814	Out	128
10/30/2023	0.59	0.51	0.54	0.52	9,280	0.54	0.5848406	Out	129
10/27/2023	0.51	0.51	0.51	0.51	9,280	0.51	0.5894988	Out	130
10/26/2023	0.61	0.51	0.61	0.51	9,280	0.56	0.5968225	Out	131
10/25/2023	0.64	0.58	0.60	0.64	9,280	0.61	0.629851	Out	132
10/24/2023	0.67	0.60	0.67	0.61	9,280	0.64	0.6420816	Out	133
10/23/2023	0.65	0.63	0.63	0.65	9,280	0.64	0.6511487	Out	134
10/20/2023	0.67	0.63	0.63	0.67	9,280	0.65	0.6503716	Out	135
10/19/2023	0.69	0.66	0.66	0.66	9,280	0.67	0.67092	Out	136
10/18/2023	0.67	0.64	0.67	0.67	9,280	0.67	0.6711653	Out	137
10/17/2023	0.66	0.63	0.65	0.66	9,280	0.65	0.6727827	Out	138
10/16/2023	0.68	0.62	0.67	0.62	9,280	0.65	0.681082	D1	139
10/13/2023	0.76	0.72	0.76	0.72	10,612	0.74	0.7040681	D1	140
10/12/2023	0.67	0.67	0.67	0.67	10,612	0.67	0.6764866	Out	141
10/11/2023	0.70	0.67	0.68	0.67	10,612	0.68	0.6760266	Mixed	142
10/10/2023	0.67	0.67	0.67	0.67	10,612	0.67	0.6744972	D1	143
10/09/2023	0.71	0.66	0.66	0.71	10,835	0.69	0.6746724	D1	144
10/06/2023	0.69	0.67	0.67	0.68	10,835	0.67	0.6746563	Out	145
10/05/2023	0.68	0.66	0.66	0.67	10,835	0.67	0.6745774	Out	146
10/04/2023	0.68	0.66	0.68	0.66	10,835	0.67	0.6744923	Out	147
10/03/2023	0.68	0.67	0.68	0.67	10,835	0.68	0.6750979	D1	148
10/02/2023	0.68	0.67	0.68	0.68	10,902	0.68	0.6777573	D1	149
09/29/2023	0.68	0.66	0.68	0.68	10,902	0.68	0.6771347	Out	150
09/28/2023	0.68	0.66	0.66	0.66	10,902	0.66	0.6772807	Out	151
09/27/2023	0.70	0.65	0.70	0.65	10,902	0.68	0.6752769	D1	152
09/26/2023	0.73	0.65	0.65	0.69	10,964	0.68	0.6737647	D1	153
09/25/2023	0.68	0.65	0.68	0.65	10,964	0.66	0.6733633	D1	154
09/22/2023	0.68	0.64	0.68	0.68	11,136	0.68	0.6732545	D1	155
09/21/2023	0.69	0.64	0.69	0.64	11,136	0.66	0.6768219	Out	156
09/20/2023	0.69	0.62	0.69	0.68	11,136	0.67	0.6770887	D1	157
09/19/2023	0.72	0.65	0.72	0.67	11,445	0.69	0.6740742	D1	158
09/18/2023	0.72	0.63	0.67	0.65	11,445	0.67	0.6730204	D1	159
09/15/2023	0.70	0.63	0.70	0.70	11,818	0.69	0.6660277	D1	160
09/14/2023	0.67	0.65	0.66	0.65	11,818	0.66	0.6605468	Out	161
09/13/2023	0.68	0.63	0.65	0.65	11,818	0.65	0.6667332	Out	162
09/12/2023	0.72	0.64	0.72	0.64	11,818	0.68	0.6764456	Mixed	163
09/11/2023	0.74	0.61	0.61	0.65	11,818	0.65	0.7220817	Out	164
09/08/2023	0.71	0.61	0.71	0.61	11,818	0.66	0.738977	Out	165
09/07/2023	0.70	0.65	0.70	0.67	11,818	0.68	0.7555115	Out	166
09/06/2023	0.75	0.72	0.74	0.72	11,818	0.73	0.7894658	Out	167
09/05/2023	0.86	0.73	0.86	0.74	11,818	0.80	0.80253	D1	168
09/01/2023	0.88	0.80	0.80	0.85	12,292	0.83	0.8268003	D1	169
08/31/2023	0.89	0.81	0.85	0.89	12,292	0.87	0.8693469	Out	170
08/30/2023	0.84	0.78	0.79	0.84	12,292	0.81	0.8704969	Out	171
08/29/2023	0.84	0.81	0.81	0.81	12,292	0.81	0.8740778	Out	172
08/28/2023	0.88	0.79	0.86	0.80	12,292	0.83	0.8804261	Out	173
08/25/2023	0.91	0.85	0.90	0.88	12,292	0.89	0.8897592	D1	174
08/24/2023	0.91	0.90	0.91	0.90	12,476	0.90	0.8931777	D1	175
08/23/2023	0.91	0.85	0.85	0.90	12,476	0.88	0.8970621	D1	176
08/22/2023	0.91	0.90	0.91	0.90	12,476	0.90	0.8987451	D1	177
08/21/2023	0.91	0.90	0.91	0.90	12,476	0.90	0.8886009	D1	178
08/18/2023	0.91	0.84	0.86	0.90	12,476	0.88	0.8909854	D1	179
08/17/2023	0.90	0.90	0.90	0.90	12,477	0.90	0.8981031	D1	180
08/16/2023	0.91	0.90	0.91	0.90	12,477	0.91	0.9058922	Mixed	181
08/15/2023	0.94	0.66	0.87	0.90	12,477	0.86	0.9057223	U1	182
08/14/2023	0.94	0.88	0.94	0.90	13,689	0.92	0.9163515	U1	183
08/11/2023	0.97	0.91	0.97	0.94	13,833	0.95	0.9044999	U1	184
08/10/2023	0.99	0.86	0.91	0.95	13,252	0.93	0.8839896	U1	185
08/09/2023	0.91	0.90	0.90	0.91	13,106	0.91	0.8625536	U1	186
08/08/2023	0.95	0.85	0.85	0.90	12,961	0.88	0.8465033	U1	187
08/07/2023	0.89	0.82	0.87	0.89	12,378	0.87	0.8143212	U1	188
08/04/2023	0.89	0.79	0.80	0.85	11,572	0.83	0.7870307	U1	189
08/03/2023	0.85	0.79	0.80	0.79	11,780	0.80	0.7676412	U1	190
08/02/2023	0.81	0.77	0.77	0.81	11,796	0.79	0.7541479	U1	191
08/01/2023	0.81	0.73	0.77	0.81	11,196	0.78	0.748397	U1	192
07/31/2023	0.77	0.71	0.75	0.77	10,962	0.75	0.7282667	U1	193
07/28/2023	0.71	0.69	0.71	0.69	10,962	0.70	0.7218143	Out	194
07/27/2023	0.73	0.70	0.71	0.71	10,962	0.71	0.7291192	Out	195
07/26/2023	0.73	0.71	0.73	0.73	10,962	0.73	0.7452722	Out	196
07/25/2023	0.75	0.72	0.75	0.73	10,962	0.74	0.7530215	Out	197
07/24/2023	0.77	0.72	0.77	0.76	10,962	0.76	0.7659919	Out	198
07/21/2023	0.78	0.72	0.78	0.75	10,962	0.76	0.7916491	Out	199
07/20/2023	0.79	0.74	0.75	0.75	10,962	0.75	0.8038371	Out	200
07/19/2023	0.78	0.73	0.77	0.75	10,962	0.76	0.7892362	Out	201
07/18/2023	0.81	0.73	0.81	0.77	10,962	0.78	0.7886857	U1	202
07/17/2023	0.84	0.76	0.81	0.82	11,615	0.81	0.7862188	U1	203
07/14/2023	0.85	0.75	0.82	0.83	11,120	0.82	0.7848606	U1	204
07/13/2023	1.02	0.65	0.68	0.80	9,314	0.77	0.7812397	U1	205
07/12/2023	0.67	0.63	0.67	0.67	9,240	0.66	0.6454745	U1	206
07/11/2023	0.66	0.62	0.65	0.65	9,240	0.65	0.6467575	Out	207
07/10/2023	0.65	0.62	0.65	0.65	9,240	0.64	0.6511664	Out	208
07/07/2023	0.66	0.62	0.63	0.65	9,240	0.64	0.6528288	Out	209
07/06/2023	0.67	0.63	0.64	0.65	9,240	0.65	0.654945	D1	210
07/05/2023	0.67	0.62	0.67	0.67	9,526	0.66	0.6573201	D1	211
07/03/2023	0.68	0.63	0.67	0.67	9,487	0.66	0.6602992	D1	212
06/30/2023	0.69	0.64	0.66	0.65	9,487	0.66	0.6617483	Out	213
06/29/2023	0.67	0.64	0.65	0.64	9,487	0.65	0.6633675	D1	214
06/28/2023	0.70	0.65	0.66	0.67	9,755	0.67	0.6647794	D1	215
06/27/2023	0.68	0.65	0.66	0.66	9,755	0.66	0.6722821	Out	216
06/26/2023	0.69	0.64	0.69	0.65	9,755	0.67	0.6976641	Out	217
06/23/2023	0.69	0.65	0.66	0.67	9,755	0.66	0.7154643	Out	218
06/22/2023	0.69	0.63	0.67	0.67	9,755	0.67	0.7497095	Out	219
06/21/2023	0.72	0.65	0.69	0.68	9,755	0.69	0.7510725	Out	220
06/20/2023	0.76	0.70	0.75	0.70	9,755	0.73	0.7532986	Out	221
06/16/2023	0.77	0.69	0.72	0.77	9,755	0.74	0.7558203	Out	222
06/15/2023	0.94	0.65	0.70	0.74	9,755	0.75	0.7597612	Out	223
06/14/2023	0.81	0.67	0.81	0.67	9,755	0.74	0.788305	Out	224
06/13/2023	0.80	0.73	0.78	0.73	9,755	0.76	0.83452	Out	225
06/12/2023	0.83	0.78	0.83	0.79	9,755	0.81	0.8691822	Out	226
06/09/2023	0.87	0.83	0.87	0.85	9,755	0.86	0.8901119	Out	227
06/08/2023	0.88	0.80	0.85	0.85	9,755	0.85	0.9118924	Out	228
06/07/2023	0.96	0.73	0.90	0.88	9,755	0.87	0.989207	Out	229
06/06/2023	0.96	0.89	0.96	0.90	9,755	0.93	1.019186	Out	230
06/05/2023	0.99	0.86	0.96	0.94	9,755	0.94	1.031942	Out	231
06/02/2023	1.04	0.96	1.01	1.00	9,755	1.00	1.045249	Out	232
06/01/2023	1.19	0.96	1.05	1.01	9,755	1.04	1.047094	D1	233
05/31/2023	1.10	1.01	1.06	1.10	10,000	1.07	1.05057	D1	234
05/30/2023	1.09	1.04	1.08	1.04	10,000	1.06	1.061583	Mixed	235
05/26/2023	1.05	0.96	1.01	1.03	10,000	1.02	1.080613	Out	236
05/25/2023	1.10	0.96	1.06	1.00	10,000	1.03	1.090204	Out	237
05/24/2023	1.18	1.03	1.13	1.05	10,000	1.09	1.149826	Out	238
05/23/2023	1.17	1.09	1.14	1.13	10,000	1.13	1.171241	Out	239
05/22/2023	1.25	1.11	1.11	1.17	10,000	1.15	1.182923	Out	240
05/19/2023	1.24	1.17	1.17	1.20	10,000	1.19	1.196425	Out	241
05/18/2023	1.25	1.16	1.18	1.18	10,000	1.19	1.197107	Out	242
05/17/2023	1.23	1.15	1.20	1.21	10,000	1.20	1.201627	Out	243
05/16/2023	1.25	1.15	1.25	1.18	10,000	1.21	1.205129	Mixed	244
05/15/2023	1.27	1.17	1.24	1.17	10,000	1.21	1.202996	Mixed	245
05/12/2023	1.24	1.17	1.21	1.21	10,000	1.21	1.232174	Out	246
05/11/2023	1.26	1.15	1.22	1.16	10,000	1.19	1.257406	Out	247
05/10/2023	1.27	1.18	1.22	1.19	10,000	1.21	1.268188	Out	248
05/09/2023	1.24	1.16	1.22	1.18	10,000	1.20	1.269733	Out	249
05/08/2023	1.31	1.14	1.30	1.23	10,000	1.25	1.2775	Out	250
05/05/2023	1.44	1.27	1.35	1.30	10,000	1.34	1.340541		251
05/04/2023	1.38	1.32	1.33	1.34	10,000	1.34	1.342875		252

1.260017|-0.78|0.5610999|-0.50|

0.3436897|-0.07|-0.09|0.26|
-------------
0.288883328437805---0.2713745
-------------

----28---
0.291--0.76143746484375--1.85363966601563--13833.13--1.3400
0.29:Stab:57:Pote:-0.47:Comp:43:Retu:-35:Pote:-0.47:Pote2:143%:Pote3:269%:Target:0.26:Ahead:44
44

64612.00:VolPerc:0.2:Move::Move1:
0.29:Stab:57:Pote:-162.069:Comp:43:Retu:-35:Pote:-162.069:Pote2:143:Pote3:269:Target:0.26:Ahead:44
4.41829515465889

64612.00:VolPerc:0.2:Move::Move1::Over:1:C_Cur_Beat:44:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/31/2023	06/01/2023	1	$1.07	$1.04	-2%	$9,755	-2%	16%
06/28/2023	06/29/2023	1	$0.67	$0.65	-3%	$9,487	-5%	45%
07/03/2023	07/06/2023	3	$0.66	$0.65	-3%	$9,240	-8%	43%
07/12/2023	07/18/2023	6	$0.66	$0.78	19%	$10,962	10%	48%
07/31/2023	08/15/2023	15	$0.75	$0.86	14%	$12,477	25%	58%
08/17/2023	08/25/2023	8	$0.90	$0.89	-1%	$12,292	23%	56%
09/01/2023	09/05/2023	4	$0.83	$0.80	-4%	$11,818	18%	55%
09/15/2023	09/18/2023	3	$0.69	$0.67	-3%	$11,445	14%	62%
09/19/2023	09/20/2023	1	$0.69	$0.67	-3%	$11,136	11%	61%
09/22/2023	09/25/2023	3	$0.68	$0.66	-2%	$10,964	10%	59%
09/26/2023	09/27/2023	1	$0.68	$0.68	-1%	$10,902	9%	57%
10/02/2023	10/03/2023	1	$0.68	$0.68	-1%	$10,835	8%	58%
10/09/2023	10/10/2023	1	$0.69	$0.67	-2%	$10,612	6%	53%
10/13/2023	10/16/2023	3	$0.74	$0.65	-13%	$9,280	-7%	39%
11/01/2023	11/06/2023	5	$0.62	$0.53	-14%	$7,942	-21%	38%
11/09/2023	11/13/2023	4	$0.53	$0.48	-8%	$7,272	-27%	35%
11/15/2023	11/20/2023	5	$0.51	$0.47	-8%	$6,726	-33%	28%
11/22/2023	11/30/2023	8	$0.49	$0.49	-0%	$6,725	-33%	29%
12/05/2023	12/07/2023	2	$0.50	$0.46	-8%	$6,198	-38%	27%
12/20/2023	12/26/2023	6	$0.42	$0.44	3%	$6,395	-36%	30%
01/09/2024	01/16/2024	7	$0.39	$0.38	-3%	$6,195	-38%	33%
01/26/2024	01/30/2024	4	$0.33	$0.32	-4%	$5,972	-40%	37%
02/14/2024	02/23/2024	9	$0.29	$0.33	14%	$6,808	-32%	41%
02/28/2024	03/01/2024	2	$0.37	$0.36	-2%	$6,688	-33%	41%
03/04/2024	03/05/2024	1	$0.37	$0.36	-3%	$6,473	-35%	37%
03/11/2024	03/14/2024	3	$0.35	$0.33	-6%	$6,073	-39%	37%
04/08/2024	04/15/2024	7	$0.29	$0.30	1%	$6,155	-38%	38%
04/17/2024	04/19/2024	2	$0.31	$0.30	-3%	$5,950	-41%	36%
04/30/2024	05/03/2024	3	$0.26	$0.29	10%	$6,536	-35%	44%