T
5====15

--- Mid-Day ---
(6.18secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.78secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	16.99	16.77	16.99	16.81	12,811	16.89	16.88148	Hold+	1
05/01/2024	17.10	16.78	16.83	16.92	12,789	16.90	16.83715	Hold	2
04/30/2024	16.98	16.80	16.91	16.89	12,887	16.90	16.80721	Hold	3
04/29/2024	17.28	16.99	16.99	17.02	12,683	17.05	16.723	Hold	4
04/26/2024	16.88	16.39	16.47	16.75	12,554	16.62	16.61344	Hold	5
04/25/2024	17.00	16.50	16.70	16.58	12,728	16.68	16.57683	Hold	6
04/24/2024	17.03	16.38	16.90	16.81	12,493	16.81	16.51282	Hold	7
04/23/2024	16.53	16.29	16.38	16.50	12,350	16.43	16.3657	Hold	8
04/22/2024	16.73	16.17	16.69	16.31	12,501	16.48	16.28741	Hold	9
04/19/2024	16.53	16.26	16.33	16.51	12,426	16.41	16.24752	Buy	10
04/18/2024	16.35	16.09	16.11	16.33	12,426	16.22	16.23394	Out	11
04/17/2024	16.25	16.06	16.11	16.12	12,426	16.13	16.29888	Out	12
04/16/2024	16.23	15.94	16.22	16.09	12,426	16.13	16.39104	Out	13
04/15/2024	16.54	16.13	16.46	16.24	12,426	16.34	16.56324	Out	14
04/12/2024	16.46	16.25	16.41	16.31	12,426	16.36	16.72771	Out	15
04/11/2024	16.70	16.42	16.67	16.42	12,426	16.55	16.96584	Out	16
04/10/2024	16.79	16.51	16.77	16.73	12,426	16.72	17.19658	Out	17
04/09/2024	17.08	16.81	17.00	16.90	12,426	16.95	17.40368	Out	18
04/08/2024	17.46	17.22	17.40	17.25	12,426	17.33	17.52113	Out	19
04/05/2024	17.54	17.28	17.52	17.42	12,426	17.45	17.51849	U1	20
04/04/2024	17.88	17.56	17.62	17.57	12,540	17.64	17.54947	U1	21
04/03/2024	17.71	17.49	17.59	17.61	12,476	17.60	17.50578	U1	22
04/02/2024	17.70	17.48	17.48	17.52	12,461	17.53	17.42026	U1	23
04/01/2024	17.54	17.15	17.19	17.50	12,533	17.34	17.32422	U1	24
03/28/2024	17.70	17.52	17.55	17.60	12,497	17.59	17.28189	U1	25
03/27/2024	17.59	17.29	17.29	17.55	12,234	17.43	17.19399	U1	26
03/26/2024	17.28	17.05	17.13	17.18	12,218	17.16	17.13374	U1	27
03/25/2024	17.13	16.97	17.04	17.12	12,218	17.07	17.14615	Out	28
03/22/2024	17.20	16.98	17.19	16.98	12,218	17.09	17.16712	D1	29
03/21/2024	17.27	17.06	17.19	17.16	12,306	17.17	17.10152	D1	30
03/20/2024	17.31	17.08	17.12	17.21	12,277	17.17	17.08044	D1	31
03/19/2024	17.32	17.16	17.30	17.17	12,370	17.24	17.09295	D1	32
03/18/2024	17.32	16.93	17.10	17.30	12,281	17.17	17.10336	D1	33
03/15/2024	17.14	16.89	16.89	17.05	12,281	16.98	17.11982	Out	34
03/14/2024	17.17	16.83	17.15	17.01	12,281	17.05	17.19427	D1	35
03/13/2024	17.44	17.13	17.27	17.19	12,386	17.25	17.22069	D1	36
03/12/2024	17.34	17.17	17.30	17.20	12,480	17.25	17.19403	D1	37
03/11/2024	17.44	17.22	17.22	17.33	12,386	17.29	17.16603	D1	38
03/08/2024	17.32	16.98	17.06	17.20	12,278	17.14	17.07961	D1	39
03/07/2024	17.30	17.01	17.19	17.05	12,372	17.13	17.04345	D1	40
03/06/2024	17.22	17.03	17.10	17.18	12,365	17.13	17.01748	D1	41
03/05/2024	17.36	17.00	17.03	17.17	12,333	17.13	16.97541	D1	42
03/04/2024	16.99	16.71	16.87	16.80	12,333	16.84	16.88821	U1	43
03/01/2024	17.05	16.81	16.87	16.98	12,399	16.93	16.86452	U1	44
02/29/2024	17.12	16.91	17.02	16.93	12,421	16.99	16.82382	U1	45
02/28/2024	17.04	16.81	16.82	16.96	12,326	16.90	16.7184	U1	46
02/27/2024	16.85	16.54	16.61	16.83	12,240	16.71	16.71096	U1	47
02/26/2024	16.83	16.52	16.80	16.60	12,240	16.69	16.75184	Out	48
02/23/2024	16.86	16.54	16.63	16.80	12,240	16.71	16.7928	Out	49
02/22/2024	16.77	16.42	16.77	16.59	12,240	16.65	16.849	Out	50
02/21/2024	17.01	16.84	16.92	17.00	12,240	16.95	16.96497	Out	51
02/20/2024	17.13	16.87	16.88	16.91	12,240	16.93	16.96914	D1	52
02/16/2024	17.07	16.76	16.95	16.97	12,355	16.94	16.9628	D1	53
02/15/2024	17.22	16.94	16.94	17.09	12,317	17.04	16.91311	D1	54
02/14/2024	17.09	16.84	16.97	16.91	12,317	16.95	16.93834	Mixed	55
02/13/2024	17.20	16.75	17.02	16.90	12,317	16.97	17.02264	Out	56
02/12/2024	17.06	16.76	16.84	17.02	12,317	16.92	17.11032	Out	57
02/09/2024	16.88	16.57	16.79	16.84	12,317	16.78	17.23481	Out	58
02/08/2024	17.30	16.74	17.30	16.82	12,317	17.05	17.45398	Out	59
02/07/2024	17.62	17.30	17.60	17.33	12,317	17.46	17.80463	Out	60
02/06/2024	17.77	17.55	17.66	17.61	12,317	17.64	17.8155	Out	61
02/05/2024	17.87	17.58	17.71	17.73	12,317	17.72	17.73695	U1	62
02/02/2024	17.98	17.76	17.94	17.83	12,538	17.88	17.65693	U1	63
02/01/2024	18.16	17.82	18.09	18.04	12,295	18.04	17.56519	U1	64
01/31/2024	17.82	17.50	17.51	17.69	12,183	17.62	17.28872	U1	65
01/30/2024	17.59	17.18	17.25	17.53	11,989	17.39	17.04039	U1	66
01/29/2024	17.28	17.05	17.22	17.25	12,017	17.21	16.98629	U1	67
01/26/2024	17.38	17.12	17.15	17.29	11,940	17.23	16.92132	U1	68
01/25/2024	17.19	16.69	16.77	17.18	11,790	16.96	16.82614	U1	69
01/24/2024	17.04	16.46	16.56	16.68	11,790	16.66	16.73468	U1	70
01/23/2024	17.25	16.98	17.04	17.19	11,886	17.11	16.70211	U1	71
01/22/2024	16.90	16.64	16.72	16.80	11,794	16.76	16.53791	U1	72
01/19/2024	16.78	16.40	16.66	16.67	11,773	16.64	16.47161	U1	73
01/18/2024	16.42	16.19	16.29	16.40	11,773	16.33	16.43874	Out	74
01/17/2024	16.63	16.35	16.38	16.41	11,773	16.43	16.5162	Out	75
01/16/2024	16.60	16.34	16.42	16.44	11,773	16.44	16.59874	Out	76
01/12/2024	16.62	16.33	16.34	16.48	11,773	16.43	16.79716	Out	77
01/11/2024	16.80	16.15	16.80	16.23	11,773	16.50	16.94754	Out	78
01/10/2024	16.90	16.76	16.90	16.87	11,773	16.87	17.16438	Out	79
01/09/2024	16.98	16.83	16.97	16.95	11,773	16.94	17.23528	U1	80
01/08/2024	17.49	17.24	17.45	17.32	12,140	17.38	17.24339	U1	81
01/05/2024	17.52	17.10	17.16	17.47	11,917	17.31	17.11783	U1	82
01/04/2024	17.30	17.15	17.26	17.15	11,973	17.21	17.00385	U1	83
01/03/2024	17.38	17.22	17.32	17.23	11,987	17.28	16.88594	U1	84
01/02/2024	17.38	16.83	16.84	17.25	11,660	17.07	16.75412	U1	85
12/29/2023	16.83	16.61	16.63	16.78	11,633	16.71	16.61244	U1	86
12/28/2023	16.87	16.53	16.54	16.74	11,521	16.66	16.55031	U1	87
12/27/2023	16.62	16.45	16.49	16.58	11,514	16.53	16.51163	U1	88
12/26/2023	16.61	16.44	16.50	16.57	11,501	16.53	16.5085	U1	89
12/22/2023	16.73	16.50	16.50	16.55	11,504	16.56	16.51553	U1	90
12/21/2023	16.51	16.35	16.47	16.49	11,504	16.46	16.51507	Out	91
12/20/2023	16.61	16.40	16.57	16.40	11,504	16.49	16.55155	D1	92
12/19/2023	16.62	16.41	16.43	16.61	11,522	16.52	16.51253	D1	93
12/18/2023	16.75	16.41	16.60	16.46	11,522	16.55	16.50536	Mixed	94
12/15/2023	16.66	16.45	16.52	16.52	11,522	16.53	16.54007	Out	95
12/14/2023	16.81	16.51	16.51	16.65	11,522	16.61	16.62023	Out	96
12/13/2023	16.50	16.10	16.33	16.45	11,522	16.36	16.6814	Out	97
12/12/2023	16.58	16.34	16.56	16.41	11,522	16.48	16.85524	Out	98
12/11/2023	16.94	16.53	16.91	16.62	11,522	16.76	17.00519	Out	99
12/08/2023	17.11	16.81	17.09	16.92	11,522	16.99	16.99046	U1	100
12/07/2023	17.13	16.90	17.02	17.09	11,489	17.04	16.94058	U1	101
12/06/2023	17.28	16.86	17.17	16.94	11,678	17.06	16.82434	U1	102
12/05/2023	17.34	16.96	16.98	17.22	11,299	17.12	16.70734	U1	103
12/04/2023	16.77	16.55	16.60	16.66	11,366	16.64	16.46081	U1	104
12/01/2023	16.77	16.53	16.60	16.76	11,238	16.67	16.3672	U1	105
11/30/2023	16.60	16.29	16.29	16.57	11,055	16.43	16.28282	U1	106
11/29/2023	16.33	16.15	16.19	16.30	10,973	16.24	16.19909	U1	107
11/28/2023	16.20	16.03	16.17	16.18	10,993	16.16	16.17415	U1	108
11/27/2023	16.27	16.09	16.19	16.21	10,993	16.19	16.13661	U1	109
11/24/2023	16.32	16.20	16.21	16.21	10,966	16.23	16.06915	U1	110
11/22/2023	16.28	16.10	16.25	16.17	10,980	16.20	16.01167	U1	111
11/21/2023	16.25	16.03	16.07	16.19	10,919	16.13	15.92613	U1	112
11/20/2023	16.17	15.85	15.90	16.10	10,783	16.00	15.82634	U1	113
11/17/2023	15.96	15.84	15.91	15.90	10,770	15.90	15.74663	U1	114
11/16/2023	15.93	15.75	15.88	15.88	10,688	15.87	15.69298	U1	115
11/15/2023	15.80	15.64	15.65	15.76	10,654	15.71	15.65132	U1	116
11/14/2023	15.75	15.52	15.70	15.63	10,654	15.65	15.65587	Out	117
11/13/2023	15.74	15.51	15.61	15.58	10,654	15.60	15.68832	Out	118
11/10/2023	15.74	15.46	15.68	15.64	10,654	15.64	15.72354	Out	119
11/09/2023	15.75	15.55	15.68	15.63	10,654	15.65	15.7895	Out	120
11/08/2023	15.84	15.58	15.84	15.65	10,654	15.73	15.7858	U1	121
11/07/2023	15.96	15.71	15.71	15.84	10,666	15.80	15.7404	U1	122
11/06/2023	15.90	15.64	15.83	15.75	10,754	15.78	15.65941	U1	123
11/03/2023	16.04	15.83	15.90	15.88	10,652	15.90	15.52512	U1	124
11/02/2023	15.78	15.56	15.62	15.73	10,551	15.67	15.32984	U1	125
11/01/2023	15.70	15.43	15.49	15.58	10,429	15.55	15.22636	U1	126
10/31/2023	15.44	15.25	15.28	15.40	10,389	15.34	15.18152	U1	127
10/30/2023	15.38	14.91	14.95	15.26	10,389	15.12	15.21119	Out	128
10/27/2023	15.18	14.74	15.10	14.82	10,389	14.96	15.21022	Out	129
10/26/2023	15.29	14.98	15.17	15.12	10,389	15.14	15.29501	D1	130
10/25/2023	15.59	15.07	15.50	15.19	10,656	15.34	15.3341	D1	131
10/24/2023	15.57	15.18	15.18	15.53	10,258	15.36	15.22951	D1	132
10/23/2023	15.38	14.86	15.37	14.95	10,553	15.15	15.10454	D1	133
10/20/2023	15.91	15.19	15.19	15.38	10,470	15.37	15.01236	D1	134
10/19/2023	15.66	15.16	15.37	15.26	10,529	15.35	14.81257	D1	135
10/18/2023	14.53	14.31	14.47	14.32	10,529	14.40	14.44089	Out	136
10/17/2023	14.59	14.29	14.32	14.58	10,529	14.45	14.52664	Out	137
10/16/2023	14.50	14.23	14.40	14.41	10,529	14.39	14.60647	Out	138
10/13/2023	14.63	14.32	14.48	14.36	10,529	14.44	14.64688	Out	139
10/12/2023	14.67	14.28	14.64	14.45	10,529	14.52	14.60641	D1	140
10/11/2023	15.05	14.68	14.95	14.77	10,847	14.86	14.65005	D1	141
10/10/2023	14.98	14.69	14.69	14.96	10,680	14.83	14.6089	D1	142
10/09/2023	14.75	14.46	14.47	14.73	10,587	14.60	14.58739	D1	143
10/06/2023	14.51	14.12	14.42	14.45	10,587	14.40	14.63663	Out	144
10/05/2023	14.88	14.63	14.63	14.83	10,587	14.74	14.78308	Out	145
10/04/2023	14.73	14.45	14.66	14.65	10,587	14.63	14.81873	Out	146
10/03/2023	14.82	14.58	14.67	14.78	10,587	14.72	14.88272	Out	147
10/02/2023	15.09	14.66	15.04	14.67	10,587	14.86	14.92509	D1	148
09/29/2023	15.10	14.91	15.04	15.02	10,701	15.02	14.95861	D1	149
09/28/2023	15.02	14.88	14.89	15.01	10,701	14.95	15.00348	Out	150
09/27/2023	15.01	14.80	15.01	14.87	10,701	14.93	15.09308	Out	151
09/26/2023	15.08	14.67	14.80	15.02	10,701	14.90	15.21169	Out	152
09/25/2023	15.11	14.85	15.05	15.06	10,701	15.03	15.26201	Out	153
09/22/2023	15.36	15.05	15.33	15.12	10,701	15.22	15.28093	U1	154
09/21/2023	15.54	15.29	15.41	15.31	10,935	15.38	15.23322	U1	155
09/20/2023	15.73	15.27	15.28	15.55	10,695	15.44	15.15812	U1	156
09/19/2023	15.25	15.05	15.06	15.21	10,611	15.14	15.02118	U1	157
09/18/2023	15.22	15.02	15.17	15.09	10,710	15.13	14.93803	U1	158
09/15/2023	15.30	14.96	15.00	15.23	10,590	15.12	14.85703	U1	159
09/14/2023	15.16	14.87	14.90	15.06	10,281	14.99	14.67193	U1	160
09/13/2023	14.68	14.47	14.55	14.62	10,253	14.58	14.54099	U1	161
09/12/2023	14.57	14.38	14.53	14.46	10,253	14.49	14.52993	Out	162
09/11/2023	14.59	14.44	14.47	14.52	10,253	14.50	14.54795	Out	163
09/08/2023	14.61	14.36	14.61	14.40	10,253	14.50	14.58221	Out	164
09/07/2023	14.76	14.55	14.60	14.61	10,253	14.62	14.65381	Out	165
09/06/2023	14.75	14.32	14.43	14.61	10,253	14.52	14.68563	Out	166
09/05/2023	14.75	14.47	14.65	14.48	10,253	14.58	14.7087	U1	167
09/01/2023	14.86	14.64	14.81	14.65	10,401	14.74	14.63598	U1	168
08/31/2023	14.88	14.70	14.80	14.79	10,359	14.79	14.55804	U1	169
08/30/2023	14.99	14.70	14.88	14.73	10,387	14.82	14.40521	U1	170
08/29/2023	14.81	14.45	14.45	14.77	9,993	14.62	14.30218	U1	171
08/28/2023	14.27	14.11	14.18	14.21	9,923	14.19	14.17328	U1	172
08/25/2023	14.21	14.05	14.17	14.11	9,951	14.14	14.13451	U1	173
08/24/2023	14.28	14.04	14.04	14.15	9,958	14.12	14.11555	U1	174
08/23/2023	14.35	14.14	14.26	14.16	10,028	14.22	14.10521	U1	175
08/22/2023	14.32	14.03	14.09	14.26	9,968	14.18	14.08731	U1	176
08/21/2023	14.14	13.92	14.02	14.10	9,968	14.05	14.07682	Out	177
08/18/2023	14.14	13.95	13.97	14.05	9,968	14.02	14.1231	Out	178
08/17/2023	14.16	13.99	14.13	14.01	9,968	14.07	14.17188	Out	179
08/16/2023	14.19	14.01	14.15	14.10	9,968	14.12	14.21295	Out	180
08/15/2023	14.21	14.10	14.20	14.14	9,968	14.16	14.23743	D1	181
08/14/2023	14.37	14.18	14.31	14.26	10,112	14.28	14.20842	D1	182
08/11/2023	14.40	14.12	14.15	14.37	9,972	14.26	14.15212	D1	183
08/10/2023	14.35	14.17	14.29	14.17	10,042	14.24	14.11005	D1	184
08/09/2023	14.35	14.15	14.17	14.27	10,014	14.23	14.09641	D1	185
08/08/2023	14.20	13.94	13.94	14.18	10,014	14.06	14.12651	Out	186
08/07/2023	14.09	13.89	14.01	14.01	10,014	14.00	14.20476	Out	187
08/04/2023	14.11	14.00	14.05	14.00	10,014	14.03	14.30507	Out	188
08/03/2023	14.26	14.03	14.24	14.09	10,014	14.16	14.40282	Out	189
08/02/2023	14.56	14.21	14.29	14.35	10,014	14.34	14.52126	Out	190
08/01/2023	14.57	14.26	14.56	14.30	10,014	14.43	14.61701	Out	191
07/31/2023	14.59	14.41	14.46	14.52	10,014	14.49	14.71284	Out	192
07/28/2023	14.67	14.44	14.59	14.45	10,014	14.53	14.78069	Out	193
07/27/2023	14.92	14.50	14.89	14.51	10,014	14.70	14.80827	U1	194
07/26/2023	14.97	14.53	14.91	14.89	10,080	14.85	14.77482	U1	195
07/25/2023	15.11	14.72	15.08	14.80	10,182	14.93	14.64596	U1	196
07/24/2023	15.09	14.78	14.78	14.95	10,053	14.89	14.30075	U1	197
07/21/2023	14.78	14.60	14.61	14.76	9,984	14.69	14.11453	U1	198
07/20/2023	14.66	14.45	14.59	14.66	9,937	14.60	14.14903	U1	199
07/19/2023	14.64	14.27	14.32	14.59	9,845	14.45	14.15759	U1	200
07/18/2023	13.99	13.43	13.53	13.45	9,845	13.56	14.16859	Out	201
07/17/2023	14.21	13.48	14.12	13.53	9,845	13.83	14.47173	Out	202
07/14/2023	14.81	14.29	14.80	14.50	9,845	14.62	14.99787	Out	203
07/13/2023	15.17	15.01	15.14	15.12	9,845	15.11	15.28726	Out	204
07/12/2023	15.27	15.10	15.24	15.12	9,845	15.18	15.43513	Out	205
07/11/2023	15.35	15.11	15.29	15.23	9,845	15.25	15.62181	Out	206
07/10/2023	15.55	15.22	15.52	15.27	9,845	15.39	15.76445	Out	207
07/07/2023	15.75	15.53	15.54	15.61	9,845	15.60	15.92501	Out	208
07/06/2023	16.03	15.84	16.01	15.87	9,845	15.94	15.97525	U1	209
07/05/2023	16.23	16.00	16.08	16.07	9,957	16.09	15.94504	U1	210
07/03/2023	16.12	15.95	15.95	16.12	9,852	16.03	15.85758	U1	211
06/30/2023	16.04	15.83	16.00	15.95	9,871	15.96	15.7778	U1	212
06/29/2023	16.01	15.74	15.74	15.98	9,747	15.86	15.67603	U1	213
06/28/2023	15.84	15.61	15.81	15.78	9,784	15.77	15.62027	U1	214
06/27/2023	15.89	15.53	15.55	15.84	9,698	15.70	15.60091	U1	215
06/26/2023	15.65	15.43	15.46	15.63	9,698	15.54	15.64632	Out	216
06/23/2023	15.73	15.42	15.63	15.45	9,698	15.55	15.78911	Out	217
06/22/2023	15.64	15.47	15.57	15.58	9,698	15.57	15.85676	Out	218
06/21/2023	15.72	15.49	15.70	15.61	9,698	15.64	15.90635	Out	219
06/20/2023	16.08	15.77	16.02	15.78	9,698	15.91	15.94413	D1	220
06/16/2023	16.13	15.96	16.10	16.06	9,772	16.07	15.94723	D1	221
06/15/2023	16.10	15.79	15.88	16.03	9,724	15.95	15.90691	D1	222
06/14/2023	16.02	15.82	15.90	15.84	9,724	15.89	15.92141	Out	223
06/13/2023	15.97	15.68	15.80	15.82	9,724	15.81	15.9087	U1	224
06/12/2023	16.00	15.82	15.95	15.93	9,808	15.93	15.8502	U1	225
06/09/2023	16.13	15.91	16.01	15.95	9,882	15.99	15.71987	U1	226
06/08/2023	16.08	15.88	16.04	16.07	9,900	16.03	15.46384	U1	227
06/07/2023	16.12	15.57	15.63	16.10	9,636	15.86	15.43219	U1	228
06/06/2023	15.75	15.36	15.46	15.67	9,569	15.56	15.43594	U1	229
06/05/2023	15.49	15.25	15.33	15.39	9,569	15.36	15.43433	Out	230
06/02/2023	15.42	14.85	15.08	15.21	9,569	15.14	15.43622	D1	231
06/01/2023	15.87	15.63	15.75	15.81	9,941	15.77	15.52196	D1	232
05/31/2023	15.87	15.62	15.66	15.73	9,929	15.71	15.55605	D1	233
05/30/2023	15.69	15.42	15.49	15.64	9,929	15.56	15.62054	Out	234
05/26/2023	15.62	15.18	15.23	15.50	9,929	15.38	15.73744	Out	235
05/25/2023	15.67	15.00	15.67	15.15	9,929	15.39	15.92743	Out	236
05/24/2023	16.12	15.95	16.11	15.95	9,929	16.03	16.31804	Out	237
05/23/2023	16.30	16.07	16.26	16.10	9,929	16.18	16.4206	Out	238
05/22/2023	16.43	16.16	16.35	16.38	9,929	16.34	16.52579	Out	239
05/19/2023	16.65	16.29	16.59	16.31	9,929	16.46	16.6469	Out	240
05/18/2023	16.65	16.37	16.60	16.55	9,929	16.55	16.76858	Out	241
05/17/2023	16.75	16.55	16.66	16.66	9,929	16.66	16.85741	Out	242
05/16/2023	16.94	16.51	16.93	16.53	9,929	16.73	16.943	Out	243
05/15/2023	17.10	16.94	17.00	16.95	9,929	16.99	17.01036	D1	244
05/12/2023	17.19	16.95	17.00	17.03	9,955	17.03	17.02493	D1	245
05/11/2023	17.00	16.88	16.95	16.96	9,955	16.95	17.02234	D1	246
05/10/2023	17.10	16.86	17.06	17.04	10,000	17.03	17.02244	D1	247
05/09/2023	17.11	16.91	17.10	17.02	10,000	17.04	17.05034	Out	248
05/08/2023	17.17	16.95	17.01	17.12	10,000	17.06	17.09702	Out	249
05/05/2023	17.13	16.88	16.98	17.13	10,000	17.04	17.10605	Out	250
05/04/2023	17.08	16.85	17.02	16.91	10,000	16.96	17.12426	Out	251
05/03/2023	17.25	17.07	17.15	17.09	10,000	17.13	17.18539		252
05/02/2023	17.43	17.03	17.36	17.07	10,000	17.22	17.2225		253

17.04308|-0.01|15.72333|0.07|

16.92079|-0.04|0.59|17.20|
-------------
16.8916670227051---16.88148
-------------

----24---
16.805--16.3341829804687--21.9983240419922--12887.13--17.0700
16.81:Stab:33:Pote:0.47:Comp:29:Retu:27:Pote:0.47:Pote2:92%:Pote3:50%:Target:17.20:Ahead:29
29

45087256.00:VolPerc:1:Move::Move1:
16.81:Stab:33:Pote:2.795955:Comp:29:Retu:27:Pote:2.795955:Pote2:92:Pote3:50:Target:17.20:Ahead:29
39.9876960191331

45087256.00:VolPerc:1:Move::Move1::Over:36:C_Cur_Beat:29:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/11/2023	1	$17.03	$16.95	-0%	$9,955	-0%	-0%
05/12/2023	05/15/2023	3	$17.03	$16.99	-0%	$9,929	-1%	-0%
05/31/2023	06/02/2023	2	$15.71	$15.14	-4%	$9,569	-4%	3%
06/06/2023	06/13/2023	7	$15.56	$15.81	2%	$9,724	-3%	4%
06/15/2023	06/20/2023	5	$15.95	$15.91	-0%	$9,698	-3%	3%
06/27/2023	07/06/2023	9	$15.70	$15.94	2%	$9,845	-2%	4%
07/19/2023	07/27/2023	8	$14.45	$14.70	2%	$10,014	0%	13%
08/09/2023	08/15/2023	6	$14.23	$14.16	-0%	$9,968	-0%	16%
08/22/2023	09/05/2023	14	$14.18	$14.58	3%	$10,253	3%	17%
09/13/2023	09/22/2023	9	$14.58	$15.22	4%	$10,701	7%	17%
09/29/2023	10/02/2023	3	$15.02	$14.86	-1%	$10,587	6%	18%
10/09/2023	10/12/2023	3	$14.60	$14.52	-1%	$10,529	5%	19%
10/19/2023	10/26/2023	7	$15.35	$15.14	-1%	$10,389	4%	15%
10/31/2023	11/08/2023	8	$15.34	$15.73	3%	$10,654	7%	14%
11/15/2023	12/08/2023	23	$15.71	$16.99	8%	$11,522	15%	15%
12/19/2023	12/20/2023	1	$16.52	$16.49	-0%	$11,504	15%	18%
12/22/2023	01/09/2024	18	$16.56	$16.94	2%	$11,773	18%	16%
01/19/2024	01/24/2024	5	$16.64	$16.66	0%	$11,790	18%	17%
01/25/2024	02/05/2024	11	$16.96	$17.72	4%	$12,317	23%	19%
02/15/2024	02/20/2024	5	$17.04	$16.93	-1%	$12,240	22%	23%
02/27/2024	03/04/2024	6	$16.71	$16.84	1%	$12,333	23%	24%
03/05/2024	03/14/2024	9	$17.13	$17.05	-0%	$12,281	23%	22%
03/18/2024	03/22/2024	4	$17.17	$17.09	-1%	$12,218	22%	22%
03/26/2024	04/05/2024	10	$17.16	$17.45	2%	$12,426	24%	21%
04/19/2024	05/02/2024	13	$16.41	$16.81	2%	$12,724	27%	29%