TCLOX
6====18
(6.23secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.67secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	16.72	16.72	16.72	16.72	10,364	16.72	16.546	Hold	1
05/02/2024	16.56	16.56	16.56	16.56	10,364	16.56	16.52	Buy	2
05/01/2024	16.40	16.40	16.40	16.40	10,364	16.40	16.498	Out	3
04/30/2024	16.42	16.42	16.42	16.42	10,364	16.42	16.52	U1	4
04/29/2024	16.63	16.63	16.63	16.63	10,472	16.63	16.54	U1	5
04/26/2024	16.59	16.59	16.59	16.59	10,383	16.59	16.488	U1	6
04/25/2024	16.45	16.45	16.45	16.45	10,421	16.45	16.418	U1	7
04/24/2024	16.51	16.51	16.51	16.51	10,427	16.51	16.394	U1	8
04/23/2024	16.52	16.52	16.52	16.52	10,333	16.52	16.364	U1	9
04/22/2024	16.37	16.37	16.37	16.37	10,333	16.37	16.344	U1	10
04/19/2024	16.24	16.24	16.24	16.24	10,333	16.24	16.364	Out	11
04/18/2024	16.33	16.33	16.33	16.33	10,333	16.33	16.442	Out	12
04/17/2024	16.36	16.36	16.36	16.36	10,333	16.36	16.542	Out	13
04/16/2024	16.42	16.42	16.42	16.42	10,333	16.42	16.62	Out	14
04/15/2024	16.47	16.47	16.47	16.47	10,333	16.47	16.718	Out	15
04/12/2024	16.63	16.63	16.63	16.63	10,333	16.63	16.804	Out	16
04/11/2024	16.83	16.83	16.83	16.83	10,333	16.83	16.856	Out	17
04/10/2024	16.75	16.75	16.75	16.75	10,333	16.75	16.848	D1	18
04/09/2024	16.91	16.91	16.91	16.91	10,425	16.91	16.88	D1	19
04/08/2024	16.90	16.90	16.90	16.90	10,419	16.90	16.872	D1	20
04/05/2024	16.89	16.89	16.89	16.89	10,419	16.89	16.884	D1	21
04/04/2024	16.79	16.79	16.79	16.79	10,419	16.79	16.906	Out	22
04/03/2024	16.91	16.91	16.91	16.91	10,419	16.91	16.948	Out	23
04/02/2024	16.87	16.87	16.87	16.87	10,419	16.87	16.946	D1	24
04/01/2024	16.96	16.96	16.96	16.96	10,499	16.96	16.956	D1	25
03/28/2024	17.00	17.00	17.00	17.00	10,499	17.00	16.954	D1	26
03/27/2024	17.00	17.00	17.00	17.00	10,499	17.00	16.948	D1	27
03/26/2024	16.90	16.90	16.90	16.90	10,499	16.90	16.932	U1	28
03/25/2024	16.92	16.92	16.92	16.92	10,530	16.92	16.906	U1	29
03/22/2024	16.95	16.95	16.95	16.95	10,543	16.95	16.866	U1	30
03/21/2024	16.97	16.97	16.97	16.97	10,512	16.97	16.81	U1	31
03/20/2024	16.92	16.92	16.92	16.92	10,419	16.92	16.768	U1	32
03/19/2024	16.77	16.77	16.77	16.77	10,419	16.77	16.746	U1	33
03/18/2024	16.72	16.72	16.72	16.72	10,419	16.72	16.76	Out	34
03/15/2024	16.67	16.67	16.67	16.67	10,419	16.67	16.754	Out	35
03/14/2024	16.76	16.76	16.76	16.76	10,419	16.76	16.768	D1	36
03/13/2024	16.81	16.81	16.81	16.81	10,468	16.81	16.78	D1	37
03/12/2024	16.84	16.84	16.84	16.84	10,468	16.84	16.752	D1	38
03/11/2024	16.69	16.69	16.69	16.69	10,468	16.69	16.694	U1	39
03/08/2024	16.74	16.74	16.74	16.74	10,550	16.74	16.69	U1	40
03/07/2024	16.82	16.82	16.82	16.82	10,456	16.82	16.676	U1	41
03/06/2024	16.67	16.67	16.67	16.67	10,456	16.67	16.618	U1	42
03/05/2024	16.55	16.55	16.55	16.55	10,456	16.55	16.578	U1	43
03/04/2024	16.67	16.67	16.67	16.67	10,532	16.67	16.572	U1	44
03/01/2024	16.67	16.67	16.67	16.67	10,443	16.67	16.536	U1	45
02/29/2024	16.53	16.53	16.53	16.53	10,443	16.53	16.506	U1	46
02/28/2024	16.47	16.47	16.47	16.47	10,443	16.47	16.504	D1	47
02/27/2024	16.52	16.52	16.52	16.52	10,456	16.52	16.466	D1	48
02/26/2024	16.49	16.49	16.49	16.49	10,475	16.49	16.418	D1	49
02/23/2024	16.52	16.52	16.52	16.52	10,475	16.52	16.388	D1	50
02/22/2024	16.52	16.52	16.52	16.52	10,475	16.52	16.362	D1	51
02/21/2024	16.28	16.28	16.28	16.28	10,475	16.28	16.314	Out	52
02/20/2024	16.28	16.28	16.28	16.28	10,475	16.28	16.286	D1	53
02/16/2024	16.34	16.34	16.34	16.34	10,546	16.34	16.302	D1	54
02/15/2024	16.39	16.39	16.39	16.39	10,546	16.39	16.306	D1	55
02/14/2024	16.28	16.28	16.28	16.28	10,546	16.28	16.284	Out	56
02/13/2024	16.14	16.14	16.14	16.14	10,546	16.14	16.282	U1	57
02/12/2024	16.36	16.36	16.36	16.36	10,689	16.36	16.292	U1	58
02/09/2024	16.36	16.36	16.36	16.36	10,637	16.36	16.244	U1	59
02/08/2024	16.28	16.28	16.28	16.28	10,631	16.28	16.208	U1	60
02/07/2024	16.27	16.27	16.27	16.27	10,578	16.27	16.176	U1	61
02/06/2024	16.19	16.19	16.19	16.19	10,533	16.19	16.11	U1	62
02/05/2024	16.12	16.12	16.12	16.12	10,572	16.12	16.09	U1	63
02/02/2024	16.18	16.18	16.18	16.18	10,533	16.18	16.086	U1	64
02/01/2024	16.12	16.12	16.12	16.12	10,533	16.12	16.048	U1	65
01/31/2024	15.94	15.94	15.94	15.94	10,533	15.94	16.018	U1	66
01/30/2024	16.09	16.09	16.09	16.09	10,638	16.09	16.012	U1	67
01/29/2024	16.10	16.10	16.10	16.10	10,566	16.10	15.972	U1	68
01/26/2024	15.99	15.99	15.99	15.99	10,552	15.99	15.928	U1	69
01/25/2024	15.97	15.97	15.97	15.97	10,513	15.97	15.902	U1	70
01/24/2024	15.91	15.91	15.91	15.91	10,500	15.91	15.854	U1	71
01/23/2024	15.89	15.89	15.89	15.89	10,493	15.89	15.796	U1	72
01/22/2024	15.88	15.88	15.88	15.88	10,480	15.88	15.762	U1	73
01/19/2024	15.86	15.86	15.86	15.86	10,480	15.86	15.756	U1	74
01/18/2024	15.73	15.73	15.73	15.73	10,480	15.73	15.748	Out	75
01/17/2024	15.62	15.62	15.62	15.62	10,480	15.62	15.764	Out	76
01/16/2024	15.72	15.72	15.72	15.72	10,480	15.72	15.79	D1	77
01/12/2024	15.85	15.85	15.85	15.85	10,546	15.85	15.804	D1	78
01/11/2024	15.82	15.82	15.82	15.82	10,540	15.82	15.76	D1	79
01/10/2024	15.81	15.81	15.81	15.81	10,500	15.81	15.72	D1	80
01/09/2024	15.75	15.75	15.75	15.75	10,526	15.75	15.686	D1	81
01/08/2024	15.79	15.79	15.79	15.79	10,526	15.79	15.688	D1	82
01/05/2024	15.63	15.63	15.63	15.63	10,526	15.63	15.706	Out	83
01/04/2024	15.62	15.62	15.62	15.62	10,526	15.62	15.762	Out	84
01/03/2024	15.64	15.64	15.64	15.64	10,526	15.64	15.82	Out	85
01/02/2024	15.76	15.76	15.76	15.76	10,526	15.76	15.862	D1	86
12/29/2023	15.88	15.88	15.88	15.88	10,627	15.88	15.868	D1	87
12/28/2023	15.91	15.91	15.91	15.91	10,627	15.91	15.848	D1	88
12/27/2023	15.91	15.91	15.91	15.91	10,587	15.91	15.792	D1	89
12/26/2023	15.85	15.85	15.85	15.85	10,546	15.85	15.77	D1	90
12/22/2023	15.79	15.79	15.79	15.79	10,540	15.79	15.742	D1	91
12/21/2023	15.78	15.78	15.78	15.78	10,540	15.78	15.716	D1	92
12/20/2023	15.63	15.63	15.63	15.63	10,540	15.63	15.744	D1	93
12/19/2023	15.80	15.80	15.80	15.80	10,654	15.80	15.778	D1	94
12/18/2023	15.71	15.71	15.71	15.71	10,654	15.71	15.74	Out	95
12/15/2023	15.66	15.66	15.66	15.66	10,654	15.66	15.71	U1	96
12/14/2023	15.92	15.92	15.92	15.92	10,750	15.92	15.678	U1	97
12/13/2023	15.80	15.80	15.80	15.80	10,620	15.80	15.584	U1	98
12/12/2023	15.61	15.61	15.61	15.61	10,586	15.61	15.498	U1	99
12/11/2023	15.56	15.56	15.56	15.56	10,546	15.56	15.456	U1	100
12/08/2023	15.50	15.50	15.50	15.50	10,512	15.50	15.426	U1	101
12/07/2023	15.45	15.45	15.45	15.45	10,512	15.45	15.424	U1	102
12/06/2023	15.37	15.37	15.37	15.37	10,512	15.37	15.41	Out	103
12/05/2023	15.40	15.40	15.40	15.40	10,512	15.40	15.406	U1	104
12/04/2023	15.41	15.41	15.41	15.41	10,573	15.41	15.394	U1	105
12/01/2023	15.49	15.49	15.49	15.49	10,498	15.49	15.378	U1	106
11/30/2023	15.38	15.38	15.38	15.38	10,477	15.38	15.35	U1	107
11/29/2023	15.35	15.35	15.35	15.35	10,471	15.35	15.338	U1	108
11/28/2023	15.34	15.34	15.34	15.34	10,464	15.34	15.324	U1	109
11/27/2023	15.33	15.33	15.33	15.33	10,477	15.33	15.32	U1	110
11/24/2023	15.35	15.35	15.35	15.35	10,457	15.35	15.302	U1	111
11/22/2023	15.32	15.32	15.32	15.32	10,430	15.32	15.266	U1	112
11/21/2023	15.28	15.28	15.28	15.28	10,457	15.28	15.236	U1	113
11/20/2023	15.32	15.32	15.32	15.32	10,402	15.32	15.216	U1	114
11/17/2023	15.24	15.24	15.24	15.24	10,355	15.24	15.134	U1	115
11/16/2023	15.17	15.17	15.17	15.17	10,355	15.17	15.068	U1	116
11/15/2023	15.17	15.17	15.17	15.17	10,361	15.17	14.986	U1	117
11/14/2023	15.18	15.18	15.18	15.18	10,177	15.18	14.92	U1	118
11/13/2023	14.91	14.91	14.91	14.91	10,177	14.91	14.852	U1	119
11/10/2023	14.91	14.91	14.91	14.91	10,177	14.91	14.834	U1	120
11/09/2023	14.76	14.76	14.76	14.76	10,177	14.76	14.816	U1	121
11/08/2023	14.84	14.84	14.84	14.84	10,232	14.84	14.802	U1	122
11/07/2023	14.84	14.84	14.84	14.84	10,218	14.84	14.726	U1	123
11/06/2023	14.82	14.82	14.82	14.82	10,218	14.82	14.622	U1	124
11/03/2023	14.82	14.82	14.82	14.82	10,129	14.82	14.512	U1	125
11/02/2023	14.69	14.69	14.69	14.69	9,970	14.69	14.374	U1	126
11/01/2023	14.46	14.46	14.46	14.46	9,874	14.46	14.27	U1	127
10/31/2023	14.32	14.32	14.32	14.32	9,839	14.32	14.232	U1	128
10/30/2023	14.27	14.27	14.27	14.27	9,839	14.27	14.252	U1	129
10/27/2023	14.13	14.13	14.13	14.13	9,839	14.13	14.266	Out	130
10/26/2023	14.17	14.17	14.17	14.17	9,839	14.17	14.308	Out	131
10/25/2023	14.27	14.27	14.27	14.27	9,839	14.27	14.37	Out	132
10/24/2023	14.42	14.42	14.42	14.42	9,839	14.42	14.432	Out	133
10/23/2023	14.34	14.34	14.34	14.34	9,839	14.34	14.5	Out	134
10/20/2023	14.34	14.34	14.34	14.34	9,839	14.34	14.586	Out	135
10/19/2023	14.48	14.48	14.48	14.48	9,839	14.48	14.65	Out	136
10/18/2023	14.58	14.58	14.58	14.58	9,839	14.58	14.7	D1	137
10/17/2023	14.76	14.76	14.76	14.76	9,967	14.76	14.748	D1	138
10/16/2023	14.77	14.77	14.77	14.77	9,967	14.77	14.748	D1	139
10/13/2023	14.66	14.66	14.66	14.66	9,967	14.66	14.726	U1	140
10/12/2023	14.73	14.73	14.73	14.73	10,076	14.73	14.714	U1	141
10/11/2023	14.82	14.82	14.82	14.82	10,035	14.82	14.662	U1	142
10/10/2023	14.76	14.76	14.76	14.76	9,967	14.76	14.59	U1	143
10/09/2023	14.66	14.66	14.66	14.66	9,927	14.66	14.516	U1	144
10/06/2023	14.60	14.60	14.60	14.60	9,927	14.60	14.5	U1	145
10/05/2023	14.47	14.47	14.47	14.47	9,927	14.47	14.512	Out	146
10/04/2023	14.46	14.46	14.46	14.46	9,927	14.46	14.556	Out	147
10/03/2023	14.39	14.39	14.39	14.39	9,927	14.39	14.586	Out	148
10/02/2023	14.58	14.58	14.58	14.58	9,927	14.58	14.628	Out	149
09/29/2023	14.66	14.66	14.66	14.66	9,927	14.66	14.666	D1	150
09/28/2023	14.69	14.69	14.69	14.69	9,947	14.69	14.686	D1	151
09/27/2023	14.61	14.61	14.61	14.61	9,947	14.61	14.698	Out	152
09/26/2023	14.60	14.60	14.60	14.60	9,947	14.60	14.77	Out	153
09/25/2023	14.77	14.77	14.77	14.77	9,947	14.77	14.862	Out	154
09/22/2023	14.76	14.76	14.76	14.76	9,947	14.76	14.926	Out	155
09/21/2023	14.75	14.75	14.75	14.75	9,947	14.75	14.994	Out	156
09/20/2023	14.97	14.97	14.97	14.97	9,947	14.97	15.088	Out	157
09/19/2023	15.06	15.06	15.06	15.06	9,947	15.06	15.116	Out	158
09/18/2023	15.09	15.09	15.09	15.09	9,947	15.09	15.126	Out	159
09/15/2023	15.10	15.10	15.10	15.10	9,947	15.10	15.144	D1	160
09/14/2023	15.22	15.22	15.22	15.22	10,026	15.22	15.144	D1	161
09/13/2023	15.11	15.11	15.11	15.11	10,026	15.11	15.118	Out	162
09/12/2023	15.11	15.11	15.11	15.11	10,026	15.11	15.122	D1	163
09/11/2023	15.18	15.18	15.18	15.18	10,072	15.18	15.138	D1	164
09/08/2023	15.10	15.10	15.10	15.10	10,072	15.10	15.156	Out	165
09/07/2023	15.09	15.09	15.09	15.09	10,072	15.09	15.184	Out	166
09/06/2023	15.13	15.13	15.13	15.13	10,072	15.13	15.22	Out	167
09/05/2023	15.19	15.19	15.19	15.19	10,072	15.19	15.242	U1	168
09/01/2023	15.27	15.27	15.27	15.27	10,106	15.27	15.218	U1	169
08/31/2023	15.24	15.24	15.24	15.24	10,126	15.24	15.16	U1	170
08/30/2023	15.27	15.27	15.27	15.27	10,106	15.27	15.094	U1	171
08/29/2023	15.24	15.24	15.24	15.24	9,993	15.24	15.054	U1	172
08/28/2023	15.07	15.07	15.07	15.07	9,933	15.07	14.992	U1	173
08/25/2023	14.98	14.98	14.98	14.98	9,933	14.98	14.968	U1	174
08/24/2023	14.91	14.91	14.91	14.91	9,933	14.91	14.95	D1	175
08/23/2023	15.07	15.07	15.07	15.07	10,040	15.07	14.946	D1	176
08/22/2023	14.93	14.93	14.93	14.93	10,040	14.93	14.93	Out	177
08/21/2023	14.95	14.95	14.95	14.95	10,040	14.95	14.96	Out	178
08/18/2023	14.89	14.89	14.89	14.89	10,040	14.89	15.016	Out	179
08/17/2023	14.89	14.89	14.89	14.89	10,040	14.89	15.078	Out	180
08/16/2023	14.99	14.99	14.99	14.99	10,040	14.99	15.15	Out	181
08/15/2023	15.08	15.08	15.08	15.08	10,040	15.08	15.202	Out	182
08/14/2023	15.23	15.23	15.23	15.23	10,040	15.23	15.248	Out	183
08/11/2023	15.20	15.20	15.20	15.20	10,040	15.20	15.278	Out	184
08/10/2023	15.25	15.25	15.25	15.25	10,040	15.25	15.296	Out	185
08/09/2023	15.25	15.25	15.25	15.25	10,040	15.25	15.304	Out	186
08/08/2023	15.31	15.31	15.31	15.31	10,040	15.31	15.322	D1	187
08/07/2023	15.38	15.38	15.38	15.38	10,086	15.38	15.37	D1	188
08/04/2023	15.29	15.29	15.29	15.29	10,086	15.29	15.418	Out	189
08/03/2023	15.29	15.29	15.29	15.29	10,086	15.29	15.476	Out	190
08/02/2023	15.34	15.34	15.34	15.34	10,086	15.34	15.508	D1	191
08/01/2023	15.55	15.55	15.55	15.55	10,270	15.55	15.546	D1	192
07/31/2023	15.62	15.62	15.62	15.62	10,243	15.62	15.542	D1	193
07/28/2023	15.58	15.58	15.58	15.58	10,243	15.58	15.518	D1	194
07/27/2023	15.45	15.45	15.45	15.45	10,243	15.45	15.496	D1	195
07/26/2023	15.53	15.53	15.53	15.53	10,297	15.53	15.5	D1	196
07/25/2023	15.53	15.53	15.53	15.53	10,297	15.53	15.504	D1	197
07/24/2023	15.50	15.50	15.50	15.50	10,297	15.50	15.504	Out	198
07/21/2023	15.47	15.47	15.47	15.47	10,297	15.47	15.494	Out	199
07/20/2023	15.47	15.47	15.47	15.47	10,297	15.47	15.482	U1	200
07/19/2023	15.55	15.55	15.55	15.55	10,336	15.55	15.478	U1	201
07/18/2023	15.53	15.53	15.53	15.53	10,283	15.53	15.424	U1	202
07/17/2023	15.45	15.45	15.45	15.45	10,257	15.45	15.346	U1	203
07/14/2023	15.41	15.41	15.41	15.41	10,283	15.41	15.264	U1	204
07/13/2023	15.45	15.45	15.45	15.45	10,170	15.45	15.178	U1	205
07/12/2023	15.28	15.28	15.28	15.28	10,077	15.28	15.08	U1	206
07/11/2023	15.14	15.14	15.14	15.14	10,077	15.14	15.046	U1	207
07/10/2023	15.04	15.04	15.04	15.04	10,077	15.04	15.054	Out	208
07/07/2023	14.98	14.98	14.98	14.98	10,077	14.98	15.08	Out	209
07/06/2023	14.96	14.96	14.96	14.96	10,077	14.96	15.09	D1	210
07/05/2023	15.11	15.11	15.11	15.11	10,225	15.11	15.098	D1	211
07/03/2023	15.18	15.18	15.18	15.18	10,218	15.18	15.076	D1	212
06/30/2023	15.17	15.17	15.17	15.17	10,124	15.17	15.016	D1	213
06/29/2023	15.03	15.03	15.03	15.03	10,104	15.03	14.964	D1	214
06/28/2023	15.00	15.00	15.00	15.00	10,104	15.00	14.966	D1	215
06/27/2023	15.00	15.00	15.00	15.00	10,104	15.00	14.98	D1	216
06/26/2023	14.88	14.88	14.88	14.88	10,104	14.88	15.01	Out	217
06/23/2023	14.91	14.91	14.91	14.91	10,104	14.91	15.072	Out	218
06/21/2023	15.04	15.04	15.04	15.04	10,104	15.04	15.098	Out	219
06/20/2023	15.07	15.07	15.07	15.07	10,104	15.07	15.092	U1	220
06/16/2023	15.15	15.15	15.15	15.15	10,184	15.15	15.064	U1	221
06/15/2023	15.19	15.19	15.19	15.19	10,084	15.19	14.998	U1	222
06/14/2023	15.04	15.04	15.04	15.04	10,064	15.04	14.924	U1	223
06/13/2023	15.01	15.01	15.01	15.01	10,010	15.01	14.864	U1	224
06/12/2023	14.93	14.93	14.93	14.93	9,936	14.93	14.822	U1	225
06/09/2023	14.82	14.82	14.82	14.82	9,936	14.82	14.786	U1	226
06/08/2023	14.82	14.82	14.82	14.82	9,883	14.82	14.776	U1	227
06/07/2023	14.74	14.74	14.74	14.74	9,923	14.74	14.732	U1	228
06/06/2023	14.80	14.80	14.80	14.80	9,889	14.80	14.676	U1	229
06/05/2023	14.75	14.75	14.75	14.75	9,903	14.75	14.626	U1	230
06/02/2023	14.77	14.77	14.77	14.77	9,789	14.77	14.594	U1	231
06/01/2023	14.60	14.60	14.60	14.60	9,789	14.60	14.53	U1	232
05/31/2023	14.46	14.46	14.46	14.46	9,789	14.46	14.488	D1	233
05/30/2023	14.55	14.55	14.55	14.55	9,877	14.55	14.494	D1	234
05/26/2023	14.59	14.59	14.59	14.59	9,877	14.59	14.51	D1	235
05/25/2023	14.45	14.45	14.45	14.45	9,877	14.45	14.518	Out	236
05/24/2023	14.39	14.39	14.39	14.39	9,877	14.39	14.554	Out	237
05/23/2023	14.49	14.49	14.49	14.49	9,877	14.49	14.59	D1	238
05/22/2023	14.63	14.63	14.63	14.63	9,972	14.63	14.582	D1	239
05/19/2023	14.63	14.63	14.63	14.63	9,972	14.63	14.564	D1	240
05/18/2023	14.63	14.63	14.63	14.63	9,931	14.63	14.534	D1	241
05/17/2023	14.57	14.57	14.57	14.57	9,931	14.57	14.51	D1	242
05/16/2023	14.45	14.45	14.45	14.45	9,931	14.45	14.502	D1	243
05/15/2023	14.54	14.54	14.54	14.54	9,993	14.54	14.508	D1	244
05/12/2023	14.48	14.48	14.48	14.48	9,993	14.48	14.504	Out	245
05/11/2023	14.51	14.51	14.51	14.51	9,993	14.51	14.512	D1	246
05/10/2023	14.53	14.53	14.53	14.53	9,972	14.53	14.476	D1	247
05/09/2023	14.48	14.48	14.48	14.48	10,000	14.48	14.448	D1	248
05/08/2023	14.52	14.52	14.52	14.52	10,000	14.52	14.44	D1	249
05/05/2023	14.52	14.52	14.52	14.52	10,000	14.52	14.41333	D1	250
05/04/2023	14.33	14.33	14.33	14.33	10,000	14.33	14.36		251
05/03/2023	14.39	14.39	14.39	14.39	10,000	14.39	14.39		252

14.45667|0.16|14.77667|0.13|

16.32051|0.65|1.06|17.18|
-------------
16.7199993133545---16.546
-------------

----34---
16.72--14.0859733076172--15.4687595595703--10749.66--14.3900
16.72:Stab:34:Pote:2.63:Comp:-11:Retu:5:Pote:2.63:Pote2:-90%:Pote3:-44%:Target:17.18:Ahead:-12
-12

100:VolPerc:1:Move::Move1:
16.72:Stab:34:Pote:15.72966:Comp:-11:Retu:5:Pote:15.72966:Pote2:-90:Pote3:-44:Target:17.18:Ahead:-12
-30.4347195267677

100:VolPerc:1:Move::Move1::Over:-27:C_Cur_Beat:-12:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/11/2023	6	$14.52	$14.51	-0%	$9,993	-0%	-1%
05/15/2023	05/16/2023	1	$14.54	$14.45	-1%	$9,931	-1%	-2%
05/17/2023	05/23/2023	6	$14.57	$14.49	-1%	$9,877	-1%	-3%
05/26/2023	05/31/2023	5	$14.59	$14.46	-1%	$9,789	-2%	-3%
06/01/2023	06/20/2023	19	$14.60	$15.07	3%	$10,104	1%	-4%
06/27/2023	07/06/2023	9	$15.00	$14.96	-0%	$10,077	1%	-4%
07/11/2023	07/20/2023	9	$15.14	$15.47	2%	$10,297	3%	-5%
07/25/2023	07/27/2023	2	$15.53	$15.45	-1%	$10,243	2%	-5%
07/28/2023	08/02/2023	5	$15.58	$15.34	-2%	$10,086	1%	-7%
08/07/2023	08/08/2023	1	$15.38	$15.31	-0%	$10,040	0%	-6%
08/23/2023	08/24/2023	1	$15.07	$14.91	-1%	$9,933	-1%	-5%
08/25/2023	09/05/2023	11	$14.98	$15.19	1%	$10,072	1%	-5%
09/11/2023	09/12/2023	1	$15.18	$15.11	-0%	$10,026	0%	-5%
09/14/2023	09/15/2023	1	$15.22	$15.10	-1%	$9,947	-1%	-6%
09/28/2023	09/29/2023	1	$14.69	$14.66	-0%	$9,927	-1%	-3%
10/06/2023	10/13/2023	7	$14.60	$14.66	0%	$9,967	-0%	-3%
10/16/2023	10/18/2023	2	$14.77	$14.58	-1%	$9,839	-2%	-4%
10/30/2023	11/09/2023	10	$14.27	$14.76	3%	$10,177	2%	-1%
11/10/2023	12/05/2023	25	$14.91	$15.40	3%	$10,512	5%	-2%
12/07/2023	12/15/2023	8	$15.45	$15.66	1%	$10,654	7%	-4%
12/19/2023	12/20/2023	1	$15.80	$15.63	-1%	$10,540	5%	-4%
12/21/2023	01/02/2024	12	$15.78	$15.76	-0%	$10,526	5%	-5%
01/08/2024	01/16/2024	8	$15.79	$15.72	-0%	$10,480	5%	-5%
01/19/2024	01/31/2024	12	$15.86	$15.94	1%	$10,533	5%	-6%
02/01/2024	02/13/2024	12	$16.12	$16.14	0%	$10,546	5%	-8%
02/15/2024	02/20/2024	5	$16.39	$16.28	-1%	$10,475	5%	-9%
02/22/2024	02/28/2024	6	$16.52	$16.47	-0%	$10,443	4%	-10%
02/29/2024	03/05/2024	5	$16.53	$16.55	0%	$10,456	5%	-11%
03/06/2024	03/11/2024	5	$16.67	$16.69	0%	$10,468	5%	-12%
03/12/2024	03/14/2024	2	$16.84	$16.76	-0%	$10,419	4%	-13%
03/19/2024	03/26/2024	7	$16.77	$16.90	1%	$10,499	5%	-13%
03/27/2024	04/02/2024	6	$17.00	$16.87	-1%	$10,419	4%	-14%
04/05/2024	04/10/2024	5	$16.89	$16.75	-1%	$10,333	3%	-14%
04/22/2024	04/30/2024	8	$16.37	$16.42	0%	$10,364	4%	-12%
05/02/2024	05/03/2024	1	$16.56	$16.72	--1%	$10,464	5%	-12%