Stock Quotes

TCS
1====23
(6.21secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.33secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	0.96	0.89	0.91	0.89	8,770	0.91	0.8781409	Hold	1
05/02/2024	0.94	0.85	0.85	0.91	8,527	0.88	0.8723534	Buy	2
05/01/2024	0.87	0.84	0.84	0.85	8,527	0.85	0.8700843	Out	3
04/30/2024	0.91	0.83	0.88	0.84	8,527	0.86	0.8750662	Out	4
04/29/2024	0.93	0.87	0.87	0.88	8,527	0.88	0.8877756	Out	5
04/26/2024	0.92	0.86	0.90	0.87	8,527	0.89	0.8895249	Out	6
04/25/2024	0.91	0.87	0.88	0.87	8,527	0.88	0.8943758	Out	7
04/24/2024	0.93	0.88	0.88	0.89	8,527	0.89	0.8984458	Out	8
04/23/2024	0.93	0.88	0.88	0.90	8,527	0.89	0.8999766	Out	9
04/22/2024	0.91	0.86	0.90	0.88	8,527	0.89	0.9234875	Out	10
04/19/2024	0.95	0.86	0.92	0.86	8,527	0.90	0.9379413	Out	11
04/18/2024	0.94	0.87	0.90	0.92	8,527	0.91	0.9684173	Out	12
04/17/2024	0.94	0.87	0.94	0.88	8,527	0.91	0.9808447	Out	13
04/16/2024	1.01	0.85	1.00	0.92	8,527	0.95	0.9895502	Out	14
04/15/2024	1.04	0.98	1.03	1.01	8,527	1.02	1.02991	Out	15
04/12/2024	1.06	0.99	1.03	1.00	8,527	1.02	1.053119	Out	16
04/11/2024	1.06	1.00	1.01	1.05	8,527	1.03	1.076882	Out	17
04/10/2024	1.08	1.02	1.05	1.03	8,527	1.04	1.101521	Out	18
04/09/2024	1.10	1.04	1.06	1.06	8,527	1.06	1.107554	Out	19
04/08/2024	1.15	1.05	1.13	1.08	8,527	1.10	1.114273	Out	20
04/05/2024	1.13	1.08	1.09	1.10	8,527	1.10	1.126531	Out	21
04/04/2024	1.21	1.09	1.14	1.11	8,527	1.13	1.136081	Out	22
04/03/2024	1.14	1.10	1.11	1.10	8,527	1.11	1.1284	Out	23
04/02/2024	1.14	1.07	1.14	1.12	8,527	1.12	1.123034	U1	24
04/01/2024	1.20	1.14	1.20	1.16	8,666	1.18	1.119381	U1	25
03/28/2024	1.19	1.12	1.13	1.14	8,362	1.14	1.107568	U1	26
03/27/2024	1.16	1.06	1.06	1.10	8,210	1.09	1.086472	U1	27
03/26/2024	1.17	1.07	1.07	1.08	8,058	1.09	1.077799	U1	28
03/25/2024	1.14	1.06	1.10	1.06	8,438	1.09	1.05897	U1	29
03/22/2024	1.14	1.07	1.07	1.11	8,324	1.10	1.047189	U1	30
03/21/2024	1.11	1.03	1.03	1.07	8,324	1.06	1.059991	Out	31
03/20/2024	1.05	1.01	1.01	1.04	8,324	1.03	1.063353	Out	32
03/19/2024	1.06	0.98	1.00	1.02	8,324	1.01	1.068826	Out	33
03/18/2024	1.07	0.98	1.04	1.01	8,324	1.02	1.076942	Out	34
03/15/2024	1.15	0.99	1.08	1.05	8,324	1.07	1.086166	Out	35
03/14/2024	1.16	1.08	1.15	1.08	8,324	1.12	1.167616	Out	36
03/13/2024	1.17	1.13	1.15	1.13	8,324	1.14	1.196375	Out	37
03/12/2024	1.18	1.13	1.16	1.15	8,324	1.15	1.213154	Out	38
03/11/2024	1.25	1.14	1.24	1.19	8,324	1.21	1.236115	Out	39
03/08/2024	1.27	1.19	1.27	1.24	8,324	1.25	1.261426	Out	40
03/07/2024	1.28	1.18	1.24	1.28	8,324	1.25	1.279872	Out	41
03/06/2024	1.26	1.19	1.21	1.26	8,324	1.23	1.309009	Out	42
03/05/2024	1.31	1.19	1.30	1.22	8,324	1.26	1.326841	Out	43
03/04/2024	1.38	1.29	1.35	1.33	8,324	1.34	1.346274	U1	44
03/01/2024	1.41	1.33	1.36	1.37	8,584	1.37	1.342689	U1	45
02/29/2024	1.41	1.32	1.37	1.38	8,521	1.37	1.31774	U1	46
02/28/2024	1.39	1.25	1.25	1.37	8,024	1.31	1.283174	U1	47
02/27/2024	1.42	1.27	1.36	1.29	8,397	1.33	1.270963	U1	48
02/26/2024	1.38	1.25	1.27	1.35	7,962	1.31	1.246601	U1	49
02/23/2024	1.32	1.20	1.20	1.28	7,754	1.25	1.237269	U1	50
02/22/2024	1.24	1.17	1.24	1.22	7,754	1.22	1.248583	Out	51
02/21/2024	1.26	1.19	1.22	1.21	7,754	1.22	1.258677	Out	52
02/20/2024	1.25	1.19	1.25	1.23	7,754	1.23	1.254017	Out	53
02/16/2024	1.29	1.22	1.29	1.24	7,754	1.26	1.273929	U1	54
02/15/2024	1.40	1.25	1.26	1.29	7,744	1.29	1.287982	U1	55
02/14/2024	1.29	1.21	1.26	1.26	7,723	1.26	1.240122	U1	56
02/13/2024	1.28	1.21	1.21	1.21	7,723	1.22	1.246129	D1	57
02/12/2024	1.34	1.25	1.33	1.30	8,472	1.31	1.264543	D1	58
02/09/2024	1.40	1.20	1.33	1.34	8,366	1.32	1.279075	D1	59
02/08/2024	1.36	1.07	1.07	1.34	8,366	1.21	1.313245	Out	60
02/07/2024	1.52	0.95	1.50	1.03	8,366	1.25	1.355264	D1	61
02/06/2024	1.75	1.62	1.69	1.70	10,799	1.69	1.656556	D1	62
02/05/2024	1.76	1.58	1.76	1.62	11,333	1.68	1.644031	D1	63
02/02/2024	1.79	1.55	1.61	1.70	11,066	1.66	1.635731	D1	64
02/01/2024	1.64	1.53	1.64	1.58	11,066	1.60	1.617606	D1	65
01/31/2024	1.69	1.60	1.60	1.63	11,331	1.63	1.618754	D1	66
01/30/2024	1.70	1.58	1.59	1.64	11,193	1.62	1.604498	D1	67
01/29/2024	1.67	1.52	1.67	1.62	11,331	1.63	1.588803	D1	68
01/26/2024	1.68	1.57	1.57	1.64	11,135	1.61	1.580202	D1	69
01/25/2024	1.59	1.55	1.55	1.59	11,135	1.57	1.570548	Out	70
01/24/2024	1.58	1.51	1.55	1.53	11,135	1.54	1.566457	Out	71
01/23/2024	1.67	1.55	1.61	1.55	11,135	1.59	1.568913	Mixed	72
01/22/2024	1.65	1.52	1.56	1.60	11,135	1.58	1.60149	Out	73
01/19/2024	1.64	1.53	1.56	1.54	11,135	1.56	1.652484	Out	74
01/18/2024	1.58	1.50	1.58	1.56	11,135	1.56	1.678675	Out	75
01/17/2024	1.60	1.54	1.55	1.56	11,135	1.56	1.71889	Out	76
01/16/2024	1.77	1.53	1.72	1.57	11,135	1.65	1.835152	Out	77
01/12/2024	1.82	1.69	1.77	1.71	11,135	1.75	1.909418	Out	78
01/11/2024	1.84	1.75	1.78	1.77	11,135	1.78	2.006374	Out	79
01/10/2024	1.93	1.79	1.89	1.82	11,135	1.86	2.081744	Out	80
01/09/2024	2.25	1.89	2.17	1.90	11,135	2.05	2.177045	Out	81
01/08/2024	2.35	2.26	2.35	2.31	11,135	2.32	2.366032	D1	82
01/05/2024	2.46	2.34	2.39	2.35	11,559	2.38	2.345431	D1	83
01/04/2024	2.46	2.33	2.39	2.41	11,415	2.40	2.332536	D1	84
01/03/2024	2.42	2.29	2.41	2.38	11,607	2.38	2.338204	D1	85
01/02/2024	2.46	2.27	2.27	2.42	11,279	2.35	2.343772	D1	86
12/29/2023	2.40	2.25	2.28	2.28	11,279	2.30	2.342818	Out	87
12/28/2023	2.40	2.25	2.32	2.27	11,279	2.30	2.352513	U1	88
12/27/2023	2.44	2.33	2.43	2.34	12,087	2.38	2.357097	U1	89
12/26/2023	2.52	2.31	2.33	2.47	11,353	2.40	2.336201	U1	90
12/22/2023	2.45	2.30	2.34	2.32	11,598	2.35	2.310048	U1	91
12/21/2023	2.44	2.21	2.22	2.37	10,766	2.30	2.276376	U1	92
12/20/2023	2.38	2.19	2.37	2.20	11,500	2.29	2.22795	U1	93
12/19/2023	2.38	2.21	2.25	2.35	10,913	2.30	2.177604	U1	94
12/18/2023	2.40	2.19	2.39	2.23	11,696	2.30	2.150202	U1	95
12/15/2023	2.39	2.10	2.15	2.39	10,570	2.26	2.121928	U1	96
12/14/2023	2.22	1.92	1.95	2.16	10,081	2.06	1.987785	U1	97
12/13/2023	2.00	1.86	1.91	1.95	10,081	1.93	1.948199	Out	98
12/12/2023	2.00	1.88	2.00	1.88	10,081	1.94	1.975155	Out	99
12/11/2023	1.99	1.93	1.94	1.95	10,081	1.95	2.001299	Out	100
12/08/2023	2.00	1.92	1.99	1.96	10,081	1.97	2.022283	Out	101
12/07/2023	2.04	1.96	2.00	1.96	10,081	1.99	2.00209	U1	102
12/06/2023	2.12	1.99	2.01	2.01	10,149	2.02	1.993496	U1	103
12/05/2023	2.12	2.00	2.09	2.00	10,808	2.05	1.970328	U1	104
12/04/2023	2.16	1.94	1.94	2.13	10,098	2.04	1.945395	U1	105
12/01/2023	1.99	1.84	1.84	1.99	9,540	1.91	1.9054	U1	106
11/30/2023	1.95	1.86	1.95	1.88	9,692	1.91	1.899275	U1	107
11/29/2023	2.00	1.89	1.92	1.91	9,768	1.92	1.890567	U1	108
11/28/2023	1.89	1.82	1.86	1.86	9,768	1.86	1.860856	D1	109
11/27/2023	1.94	1.85	1.89	1.88	10,044	1.89	1.860529	D1	110
11/24/2023	1.92	1.82	1.82	1.91	9,816	1.87	1.852878	D1	111
11/22/2023	1.88	1.81	1.82	1.85	9,816	1.84	1.868754	Out	112
11/21/2023	1.88	1.81	1.87	1.84	9,816	1.85	1.89076	D1	113
11/20/2023	1.91	1.81	1.82	1.88	9,807	1.85	1.867814	D1	114
11/17/2023	1.89	1.80	1.89	1.85	9,860	1.86	1.856024	D1	115
11/16/2023	1.96	1.82	1.94	1.86	10,178	1.90	1.851426	D1	116
11/15/2023	2.06	1.83	1.84	1.92	10,081	1.90	1.840756	D1	117
11/14/2023	1.91	1.76	1.76	1.81	10,081	1.80	1.810471	Out	118
11/13/2023	1.84	1.73	1.79	1.75	10,081	1.77	1.822483	Out	119
11/10/2023	1.84	1.73	1.82	1.83	10,081	1.81	1.850868	Out	120
11/09/2023	1.88	1.77	1.88	1.80	10,081	1.84	1.873422	D1	121
11/08/2023	1.92	1.86	1.86	1.87	10,383	1.87	1.861417	D1	122
11/07/2023	1.94	1.87	1.88	1.89	10,493	1.89	1.838331	D1	123
11/06/2023	1.92	1.85	1.89	1.91	10,493	1.89	1.835809	D1	124
11/03/2023	2.00	1.82	1.82	1.91	10,329	1.88	1.834855	D1	125
11/02/2023	1.84	1.73	1.76	1.81	10,329	1.78	1.825799	Out	126
11/01/2023	1.94	1.56	1.94	1.76	10,329	1.82	1.835542	Out	127
10/31/2023	1.90	1.82	1.84	1.85	10,329	1.85	1.871797	Out	128
10/30/2023	1.90	1.83	1.86	1.84	10,329	1.85	1.91838	Out	129
10/27/2023	1.90	1.81	1.85	1.86	10,329	1.86	1.969433	Out	130
10/26/2023	1.89	1.79	1.86	1.82	10,329	1.84	2.006887	Out	131
10/25/2023	1.99	1.87	1.99	1.87	10,329	1.93	2.070873	Out	132
10/24/2023	2.17	1.96	2.16	1.97	10,329	2.07	2.129228	Out	133
10/23/2023	2.18	2.08	2.17	2.13	10,329	2.14	2.149922	U1	134
10/20/2023	2.22	2.12	2.12	2.20	10,361	2.16	2.132404	U1	135
10/19/2023	2.21	2.14	2.16	2.15	10,457	2.16	2.104757	U1	136
10/18/2023	2.21	2.13	2.18	2.17	10,602	2.17	2.076379	U1	137
10/17/2023	2.23	2.04	2.05	2.20	10,256	2.13	2.067708	U1	138
10/16/2023	2.13	2.00	2.01	2.08	10,256	2.05	2.052699	Out	139
10/13/2023	2.06	1.96	2.01	2.03	10,256	2.02	2.046413	Out	140
10/12/2023	2.08	1.96	2.07	2.01	10,256	2.03	2.058361	Out	141
10/11/2023	2.17	2.02	2.11	2.05	10,256	2.09	2.067245	Mixed	142
10/10/2023	2.16	2.00	2.02	2.10	10,256	2.07	2.087173	Out	143
10/09/2023	2.08	1.97	2.05	2.02	10,256	2.03	2.107722	Out	144
10/06/2023	2.19	2.00	2.00	2.11	10,256	2.07	2.146832	Out	145
10/05/2023	2.17	1.95	2.14	2.03	10,256	2.08	2.168878	Out	146
10/04/2023	2.26	2.12	2.16	2.18	10,256	2.18	2.183114	U1	147
10/03/2023	2.26	2.15	2.18	2.15	10,417	2.18	2.08381	U1	148
10/02/2023	2.28	2.15	2.22	2.21	10,606	2.22	2.044604	U1	149
09/29/2023	2.27	2.20	2.20	2.25	10,323	2.23	1.991787	U1	150
09/28/2023	2.20	1.97	2.01	2.19	9,875	2.10	1.974451	U1	151
09/27/2023	2.01	1.85	1.86	2.00	9,875	1.93	1.968632	Out	152
09/26/2023	1.98	1.85	1.98	1.87	9,875	1.92	2.019834	Out	153
09/25/2023	2.02	1.92	2.02	1.96	9,875	1.98	2.079543	Out	154
09/22/2023	2.13	2.02	2.10	2.02	9,875	2.07	2.145269	Out	155
09/21/2023	2.15	2.09	2.10	2.10	9,875	2.11	2.208821	Out	156
09/20/2023	2.22	2.11	2.18	2.13	9,875	2.16	2.231356	Out	157
09/19/2023	2.26	2.13	2.15	2.16	9,875	2.17	2.234039	Out	158
09/18/2023	2.26	2.14	2.18	2.19	9,875	2.19	2.215053	U1	159
09/15/2023	2.34	2.25	2.30	2.33	10,462	2.31	2.21174	U1	160
09/14/2023	2.34	2.21	2.23	2.32	9,966	2.28	2.176836	U1	161
09/13/2023	2.25	2.14	2.15	2.21	9,853	2.18	2.169919	U1	162
09/12/2023	2.22	2.07	2.13	2.14	9,853	2.14	2.177707	Out	163
09/11/2023	2.22	2.10	2.18	2.12	9,853	2.15	2.216439	Out	164
09/08/2023	2.22	2.12	2.20	2.17	9,853	2.18	2.247931	Out	165
09/07/2023	2.27	2.12	2.22	2.20	9,853	2.20	2.279575	Out	166
09/06/2023	2.30	2.21	2.29	2.23	9,853	2.26	2.322729	Out	167
09/05/2023	2.36	2.27	2.36	2.27	9,853	2.32	2.328517	U1	168
09/01/2023	2.45	2.31	2.33	2.31	9,959	2.34	2.320582	U1	169
08/31/2023	2.46	2.31	2.34	2.34	9,959	2.36	2.298479	U1	170
08/30/2023	2.40	2.28	2.30	2.34	9,747	2.33	2.281727	U1	171
08/29/2023	2.34	2.23	2.28	2.29	9,722	2.28	2.283999	U1	172
08/28/2023	2.29	2.25	2.26	2.26	9,722	2.26	2.317502	Out	173
08/25/2023	2.29	2.21	2.27	2.24	9,722	2.25	2.352825	Out	174
08/24/2023	2.33	2.27	2.27	2.27	9,722	2.28	2.398906	Out	175
08/23/2023	2.36	2.22	2.35	2.30	9,722	2.31	2.431255	Out	176
08/22/2023	2.48	2.30	2.48	2.35	9,722	2.41	2.491546	Out	177
08/21/2023	2.56	2.46	2.56	2.47	9,722	2.51	2.531689	Out	178
08/18/2023	2.58	2.50	2.50	2.54	9,722	2.53	2.551594	Out	179
08/17/2023	2.59	2.53	2.53	2.54	9,722	2.54	2.576946	Out	180
08/16/2023	2.59	2.52	2.54	2.52	9,722	2.54	2.609586	Out	181
08/15/2023	2.56	2.47	2.54	2.56	9,722	2.54	2.615017	Out	182
08/14/2023	2.64	2.56	2.62	2.58	9,722	2.60	2.60876	U1	183
08/11/2023	2.69	2.57	2.62	2.65	9,946	2.63	2.613511	U1	184
08/10/2023	2.72	2.62	2.66	2.66	9,797	2.66	2.602721	U1	185
08/09/2023	2.64	2.54	2.56	2.62	9,684	2.59	2.584897	U1	186
08/08/2023	2.57	2.47	2.54	2.57	9,684	2.54	2.673341	Out	187
08/07/2023	2.70	2.54	2.69	2.56	9,684	2.62	2.816626	Out	188
08/04/2023	2.71	2.50	2.55	2.61	9,684	2.59	2.908702	Out	189
08/03/2023	2.70	2.47	2.63	2.49	9,684	2.57	3.01915	Out	190
08/02/2023	3.00	2.54	3.00	2.68	9,684	2.82	3.158849	D1	191
08/01/2023	3.71	3.51	3.69	3.67	12,584	3.66	3.56151	D1	192
07/31/2023	3.71	3.46	3.49	3.66	11,896	3.58	3.470989	D1	193
07/28/2023	3.55	3.46	3.50	3.46	11,862	3.49	3.381745	D1	194
07/27/2023	3.57	3.41	3.48	3.45	11,828	3.47	3.33942	D1	195
07/26/2023	3.47	3.34	3.35	3.44	11,684	3.40	3.312716	D1	196
07/25/2023	3.36	3.23	3.32	3.33	11,684	3.31	3.323046	Out	197
07/24/2023	3.36	3.21	3.27	3.33	11,684	3.29	3.299704	Out	198
07/21/2023	3.30	3.20	3.23	3.22	11,684	3.23	3.292581	D1	199
07/20/2023	3.46	3.20	3.46	3.21	12,615	3.33	3.285448	D1	200
07/19/2023	3.52	3.28	3.30	3.49	12,278	3.40	3.269762	D1	201
07/18/2023	3.31	3.20	3.20	3.20	12,278	3.22	3.240017	Out	202
07/17/2023	3.34	3.19	3.26	3.22	12,278	3.25	3.249029	U1	203
07/14/2023	3.28	3.12	3.24	3.26	12,323	3.23	3.242967	U1	204
07/13/2023	3.28	3.14	3.23	3.26	12,096	3.23	3.241047	U1	205
07/12/2023	3.38	3.20	3.35	3.20	12,474	3.28	3.208385	U1	206
07/11/2023	3.32	3.21	3.24	3.30	12,209	3.27	3.184265	U1	207
07/10/2023	3.31	3.15	3.15	3.23	11,982	3.20	3.172597	U1	208
07/07/2023	3.25	3.14	3.16	3.17	12,000	3.17	3.161543	U1	209
07/06/2023	3.16	3.05	3.09	3.13	12,000	3.11	3.147045	U1	210
07/05/2023	3.28	3.08	3.26	3.11	12,747	3.18	3.135114	U1	211
07/03/2023	3.32	3.19	3.19	3.30	12,129	3.25	3.122366	U1	212
06/30/2023	3.19	3.12	3.17	3.14	12,090	3.15	3.101207	U1	213
06/29/2023	3.15	3.05	3.05	3.13	11,665	3.09	2.964535	U1	214
06/28/2023	3.14	2.97	3.13	3.02	12,129	3.07	2.948035	U1	215
06/27/2023	3.20	3.02	3.13	3.14	12,090	3.13	2.936436	U1	216
06/26/2023	3.23	2.97	2.97	3.13	11,845	3.07	2.915033	U1	217
06/23/2023	3.05	2.81	2.83	2.91	11,845	2.89	2.903011	Out	218
06/22/2023	2.91	2.69	2.82	2.90	11,845	2.84	2.91996	Out	219
06/21/2023	2.95	2.81	2.95	2.82	11,845	2.88	2.944756	Out	220
06/20/2023	2.97	2.79	2.84	2.93	11,845	2.88	2.966943	Out	221
06/16/2023	3.07	2.81	3.07	2.90	11,845	2.97	3.000325	Out	222
06/15/2023	3.06	2.91	2.92	3.03	11,845	2.98	3.106826	Out	223
06/14/2023	3.08	2.91	3.00	2.93	11,845	2.97	3.157004	Out	224
06/13/2023	3.15	3.01	3.04	3.04	11,845	3.05	3.15769	Out	225
06/12/2023	3.13	2.91	3.11	3.02	11,845	3.05	3.13151	U1	226
06/09/2023	3.39	3.11	3.39	3.11	13,321	3.25	3.107468	U1	227
06/08/2023	3.48	3.06	3.11	3.43	12,117	3.27	2.974288	U1	228
06/07/2023	3.22	2.84	2.91	3.12	11,224	3.02	2.789753	U1	229
06/06/2023	2.96	2.75	2.76	2.89	10,913	2.84	2.662334	U1	230
06/05/2023	2.88	2.70	2.76	2.81	10,564	2.79	2.562253	U1	231
06/02/2023	2.75	2.53	2.53	2.72	9,632	2.63	2.465692	U1	232
06/01/2023	2.50	2.38	2.44	2.48	9,554	2.45	2.390212	U1	233
05/31/2023	2.48	2.39	2.47	2.46	9,593	2.45	2.3795	U1	234
05/30/2023	2.48	2.36	2.38	2.47	9,408	2.42	2.369488	U1	235
05/26/2023	2.38	2.23	2.28	2.35	9,408	2.31	2.314265	Out	236
05/25/2023	2.38	2.25	2.35	2.28	9,408	2.32	2.326051	D1	237
05/24/2023	2.44	2.28	2.41	2.40	9,710	2.39	2.35791	D1	238
05/23/2023	2.51	2.28	2.30	2.41	9,710	2.37	2.382009	Out	239
05/22/2023	2.27	2.15	2.27	2.23	9,710	2.24	2.426797	Out	240
05/19/2023	2.49	2.21	2.49	2.24	9,710	2.36	2.527456	Out	241
05/18/2023	2.62	2.50	2.59	2.51	9,710	2.55	2.598973	Out	242
05/17/2023	2.65	2.25	2.30	2.56	9,710	2.44	2.62899	Out	243
05/16/2023	2.87	2.67	2.85	2.71	9,710	2.78	2.856715	Out	244
05/15/2023	2.91	2.79	2.83	2.85	9,710	2.84	2.90581	Out	245
05/12/2023	2.97	2.81	2.97	2.84	9,710	2.90	2.965946	D1	246
05/11/2023	3.00	2.84	2.88	2.98	9,676	2.93	2.961554	D1	247
05/10/2023	3.08	2.86	3.08	2.89	10,078	2.98	2.969807	D1	248
05/09/2023	3.02	2.94	2.97	3.01	10,000	2.99	2.967527	D1	249
05/08/2023	3.11	2.97	3.00	3.01	10,000	3.02	2.962046		250
05/05/2023	2.97	2.78	2.85	2.95	10,000	2.89	2.8875		251

2.99685|-0.69|1.8987|-0.51|

1.479773|-0.26|-0.38|1.16|
-------------
0.908933341503143---0.8781409
-------------

----24---
0.89--2.27843192382813--3.92977940917969--13321.29--2.9500
0.89:Stab:40:Pote:-1.39:Comp:56:Retu:-14:Pote:-1.39:Pote2:184%:Pote3:250%:Target:1.16:Ahead:56
56

125222.00:VolPerc:0.2:Move::Move1:
0.89:Stab:40:Pote:-156.1798:Comp:56:Retu:-14:Pote:-156.1798:Pote2:184:Pote3:250:Target:1.16:Ahead:56
19.1739556114687

125222.00:VolPerc:0.2:Move::Move1::Over:17:C_Cur_Beat:56:Move1:
Good

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	TCS	$0.89	$1.16	$1.19	-3	-0.93%	0.52%	1.75%	40	250%	56%	-14%	12%

Trade Data as of [16:10]

Last Trade

$0.89

Change

0.00% $0.00

Open

$0.91

Previous Close

$0.91

High

$0.96

Low

$0.89

Volume

138,009

Average Volume

125,222

Fundamental Data

Beta

1.16

Return on Equity

-68.56

Gross Margin

57.62

Debt to Equity

82.11

Net Profit

-25.64

Market Cap

45.9M

% Change (ytd)

-60.09

EPS

-4.70 > -0.06

P/E

-0.19 > -14.83

P/S

19.62

Shares Out

51.6M

Revenue (ttm)

$901.5M

EBITD (ttm)

57.68

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/12/2023	3	$2.99	$2.90	-3%	$9,710	-3%	-4%
05/24/2023	05/25/2023	1	$2.39	$2.32	-3%	$9,408	-6%	13%
05/30/2023	06/12/2023	13	$2.42	$3.05	26%	$11,845	18%	13%
06/26/2023	07/06/2023	10	$3.07	$3.11	1%	$12,000	20%	15%
07/07/2023	07/17/2023	10	$3.17	$3.25	2%	$12,278	23%	12%
07/19/2023	07/21/2023	2	$3.40	$3.23	-5%	$11,684	17%	8%
07/26/2023	08/02/2023	7	$3.40	$2.82	-17%	$9,684	-3%	-28%
08/09/2023	08/14/2023	5	$2.59	$2.60	0%	$9,722	-3%	7%
08/29/2023	09/05/2023	7	$2.28	$2.32	1%	$9,853	-1%	20%
09/13/2023	09/18/2023	5	$2.18	$2.19	0%	$9,875	-1%	20%
09/28/2023	10/04/2023	6	$2.10	$2.18	4%	$10,256	3%	30%
10/17/2023	10/23/2023	6	$2.13	$2.14	1%	$10,329	3%	29%
11/03/2023	11/09/2023	6	$1.88	$1.84	-2%	$10,081	1%	37%
11/15/2023	11/21/2023	6	$1.90	$1.85	-3%	$9,816	-2%	34%
11/24/2023	11/28/2023	4	$1.87	$1.86	-0%	$9,768	-2%	34%
11/29/2023	12/07/2023	8	$1.92	$1.99	3%	$10,081	1%	33%
12/14/2023	12/28/2023	14	$2.06	$2.30	12%	$11,279	13%	33%
01/02/2024	01/08/2024	6	$2.35	$2.32	-1%	$11,135	11%	32%
01/26/2024	02/01/2024	6	$1.61	$1.60	-1%	$11,066	11%	55%
02/02/2024	02/07/2024	5	$1.66	$1.25	-24%	$8,366	-16%	26%
02/09/2024	02/13/2024	4	$1.32	$1.22	-8%	$7,723	-23%	33%
02/14/2024	02/16/2024	2	$1.26	$1.26	0%	$7,754	-22%	34%
02/23/2024	03/04/2024	10	$1.25	$1.34	7%	$8,324	-17%	37%
03/22/2024	04/02/2024	11	$1.10	$1.12	2%	$8,527	-15%	46%
05/02/2024	05/03/2024	1	$0.88	$0.89	1%	$8,577	-14%	56%