TENB
4====15

--- Mid-Day ---
(6.21secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.69secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/08/2024	45.37	44.49	45.27	44.78	11,413	44.99	44.85019	Hold+	1
05/07/2024	45.77	44.63	45.50	45.64	11,386	45.45	44.89429	Hold	2
05/06/2024	45.70	44.76	44.97	45.53	11,314	45.24	44.9006	Buy	3
05/03/2024	45.66	43.60	45.57	44.60	11,314	44.93	44.97871	Out	4
05/02/2024	45.54	42.80	44.48	45.21	11,314	44.62	45.10929	Out	5
05/01/2024	46.01	44.24	45.10	45.03	11,314	45.08	45.3946	Out	6
04/30/2024	45.44	44.78	45.40	44.97	11,314	45.16	45.67492	Out	7
04/29/2024	46.35	45.57	46.14	45.66	11,314	45.92	45.94374	U1	8
04/26/2024	46.59	45.50	45.66	45.99	11,181	45.90	45.7764	U1	9
04/25/2024	45.72	44.98	45.49	45.38	11,437	45.41	45.34256	U1	10
04/24/2024	47.22	46.08	46.69	46.42	11,371	46.59	45.07754	U1	11
04/23/2024	46.74	45.33	45.33	46.15	11,095	45.84	44.85566	U1	12
04/22/2024	45.48	44.17	45.13	45.03	11,086	44.99	44.85329	U1	13
04/19/2024	44.97	43.78	44.13	44.83	11,086	44.44	45.32113	Out	14
04/18/2024	45.11	43.94	44.44	44.09	11,086	44.35	46.34982	Out	15
04/17/2024	45.78	44.36	45.77	44.38	11,086	45.07	47.17746	Out	16
04/16/2024	45.95	45.01	45.30	45.71	11,086	45.50	47.74149	Out	17
04/15/2024	48.48	45.65	48.24	45.94	11,086	47.08	48.42706	D1	18
04/12/2024	49.71	48.33	49.27	48.51	11,755	48.93	48.83766	D1	19
04/11/2024	50.07	48.70	49.17	49.92	11,489	49.49	48.5851	D1	20
04/10/2024	48.85	47.36	47.84	48.79	11,564	48.24	48.24493	D1	21
04/09/2024	49.33	48.63	48.63	49.11	11,399	48.91	48.10856	D1	22
04/08/2024	48.60	47.73	48.48	48.41	11,385	48.35	47.96178	D1	23
04/05/2024	48.50	47.44	47.44	48.31	11,385	47.91	48.16063	Out	24
04/04/2024	48.88	47.30	48.39	47.51	11,385	48.00	48.46371	Out	25
04/03/2024	48.06	47.26	47.33	47.83	11,385	47.61	48.4493	Out	26
04/02/2024	48.38	47.49	48.28	47.94	11,385	48.05	48.52054	D1	27
04/01/2024	49.58	48.50	49.00	49.34	11,712	49.13	48.60866	D1	28
03/28/2024	50.30	47.86	48.16	49.43	11,584	48.89	48.51206	D1	29
03/27/2024	48.43	47.01	48.27	48.01	11,584	48.00	48.45612	Out	30
03/26/2024	48.78	47.56	48.78	47.83	11,584	48.26	48.60672	U1	31
03/25/2024	48.83	48.09	48.43	48.45	11,615	48.45	48.32264	U1	32
03/22/2024	48.94	47.88	48.92	48.39	11,718	48.57	48.01294	U1	33
03/21/2024	49.44	48.66	49.20	48.82	11,757	49.02	47.27583	U1	34
03/20/2024	49.33	48.04	48.49	48.98	11,546	48.72	46.96751	U1	35
03/19/2024	48.37	46.13	46.71	48.10	11,267	47.35	46.47214	U1	36
03/18/2024	47.08	45.93	46.02	46.94	11,159	46.49	46.38228	U1	37
03/15/2024	46.19	45.46	45.88	45.95	11,159	45.88	46.44147	Out	38
03/14/2024	46.96	45.60	46.69	46.16	11,159	46.38	46.7735	Out	39
03/13/2024	47.17	46.37	46.43	46.69	11,159	46.63	46.71394	D1	40
03/12/2024	47.89	46.17	47.56	46.94	11,357	47.18	46.59137	D1	41
03/11/2024	47.57	45.65	45.92	47.46	11,167	46.66	46.4338	D1	42
03/08/2024	47.76	46.51	47.29	46.57	11,167	47.00	46.57435	Mixed	43
03/07/2024	46.95	45.23	45.74	46.72	11,167	46.18	46.76913	Out	44
03/06/2024	46.98	45.32	46.55	45.58	11,167	46.09	47.12891	Out	45
03/05/2024	47.40	44.89	47.40	45.55	11,167	46.37	47.3482	D1	46
03/04/2024	48.19	47.64	48.10	47.76	11,584	47.92	47.6622	D1	47
03/01/2024	48.41	47.54	48.12	48.10	11,599	48.06	47.59721	D1	48
02/29/2024	48.47	46.79	47.75	48.16	11,523	47.85	47.51027	D1	49
02/28/2024	47.29	46.49	46.83	47.21	11,523	46.98	47.42618	D1	50
02/27/2024	48.09	47.05	47.79	47.39	11,672	47.58	47.23486	D1	51
02/26/2024	48.09	47.16	47.56	47.30	11,672	47.49	47.62179	Out	52
02/23/2024	47.95	47.24	47.41	47.58	11,672	47.53	48.19229	Out	53
02/22/2024	48.05	46.90	47.73	47.20	11,672	47.47	48.86677	Out	54
02/21/2024	47.43	45.50	47.23	46.65	11,672	46.78	49.36087	Out	55
02/20/2024	50.58	49.52	50.50	50.04	11,672	50.20	50.36047	D1	56
02/16/2024	51.52	50.26	51.00	51.05	11,963	50.98	50.60933	D1	57
02/15/2024	51.97	51.19	51.38	51.45	11,968	51.47	50.78172	D1	58
02/14/2024	50.85	49.85	50.21	50.76	11,968	50.44	50.56852	Out	59
02/13/2024	49.93	48.52	49.13	49.33	11,968	49.23	50.71657	U1	60
02/12/2024	52.50	49.84	52.00	50.65	12,615	51.27	50.40286	U1	61
02/09/2024	52.15	50.44	51.08	51.89	12,330	51.42	49.86518	U1	62
02/08/2024	51.36	49.23	50.31	50.72	12,192	50.44	49.38811	U1	63
02/07/2024	53.50	48.96	51.45	50.15	11,579	50.94	48.83112	U1	64
02/06/2024	47.79	46.63	47.43	47.63	11,529	47.42	47.38277	U1	65
02/05/2024	47.84	45.97	47.72	46.98	11,529	47.20	47.53992	D1	66
02/02/2024	48.38	47.14	47.36	47.79	11,635	47.64	47.63062	D1	67
02/01/2024	47.69	46.73	47.46	47.57	11,635	47.41	47.57324	Out	68
01/31/2024	48.24	47.09	47.97	47.10	11,635	47.58	47.64237	D1	69
01/30/2024	48.41	47.63	48.12	48.11	11,758	48.08	47.67791	D1	70
01/29/2024	48.10	46.60	46.60	48.07	11,758	47.34	47.62078	Out	71
01/26/2024	47.49	46.82	47.49	47.06	11,758	47.24	47.717	Out	72
01/25/2024	48.36	46.95	48.18	47.17	11,758	47.67	47.69124	U1	73
01/24/2024	48.45	47.21	48.07	47.30	11,744	47.73	47.61485	U1	74
01/23/2024	48.51	47.37	48.38	47.61	11,742	47.98	47.41656	U1	75
01/22/2024	48.35	47.23	48.00	47.60	11,692	47.80	47.15692	U1	76
01/19/2024	47.61	46.72	47.35	47.40	11,613	47.31	47.00922	U1	77
01/18/2024	47.91	46.40	47.50	47.08	11,611	47.24	46.75568	U1	78
01/17/2024	47.15	45.46	46.22	47.07	11,534	46.53	46.43174	U1	79
01/16/2024	47.31	46.43	46.51	46.76	11,608	46.71	46.14947	U1	80
01/12/2024	47.50	46.70	47.50	47.06	11,404	47.22	45.7568	U1	81
01/11/2024	46.69	45.21	46.32	46.23	11,423	46.17	45.25354	U1	82
01/10/2024	46.37	45.21	45.84	46.31	11,256	45.98	44.96945	U1	83
01/09/2024	47.14	45.04	45.30	45.63	11,266	45.67	44.56894	U1	84
01/08/2024	44.08	43.14	43.14	43.81	11,266	43.52	43.74393	Out	85
01/05/2024	43.56	42.71	43.25	42.88	11,266	43.09	44.21306	Out	86
01/04/2024	43.86	43.09	43.82	43.57	11,266	43.62	44.84681	Out	87
01/03/2024	44.47	43.10	43.67	43.40	11,266	43.62	45.50161	Out	88
01/02/2024	45.52	43.74	45.32	43.97	11,266	44.64	46.26166	Out	89
12/29/2023	46.94	45.92	46.88	46.06	11,266	46.46	46.88027	U1	90
12/28/2023	47.26	46.75	47.14	46.95	11,464	47.03	46.73653	U1	91
12/27/2023	47.61	47.06	47.50	47.27	11,524	47.37	46.36493	U1	92
12/26/2023	47.60	46.91	47.24	47.52	11,417	47.34	45.97053	U1	93
12/22/2023	47.16	46.16	46.29	47.08	11,182	46.68	45.58986	U1	94
12/21/2023	46.27	45.07	45.45	46.11	10,923	45.74	44.49727	U1	95
12/20/2023	46.18	44.99	45.14	45.04	11,027	45.26	43.99434	U1	96
12/19/2023	45.54	44.74	44.95	45.47	10,809	45.19	43.60429	U1	97
12/18/2023	44.95	44.02	44.95	44.57	10,811	44.67	43.2663	U1	98
12/15/2023	44.99	42.50	43.42	44.58	10,377	43.92	42.86146	U1	99
12/14/2023	43.49	42.45	42.45	42.79	10,181	42.74	42.0156	U1	100
12/13/2023	42.83	41.44	42.00	41.98	10,186	42.04	41.49196	U1	101
12/12/2023	42.03	41.25	41.73	42.00	10,115	41.79	41.38078	U1	102
12/11/2023	41.74	41.12	41.32	41.71	10,061	41.49	41.26113	U1	103
12/08/2023	41.23	40.55	40.76	41.15	10,061	40.93	40.99703	Out	104
12/07/2023	41.29	40.36	41.25	40.81	10,061	40.96	41.03674	D1	105
12/06/2023	42.38	41.32	41.77	41.32	10,184	41.65	41.12033	D1	106
12/05/2023	41.47	40.74	40.90	41.46	10,109	41.16	41.15081	D1	107
12/04/2023	41.14	39.88	40.37	41.13	10,109	40.67	41.20628	Out	108
12/01/2023	41.81	40.33	41.40	40.77	10,109	41.08	41.18348	U1	109
11/30/2023	41.90	40.75	41.80	41.39	10,256	41.50	41.1499	U1	110
11/29/2023	42.20	41.26	41.45	41.68	10,087	41.62	40.86783	U1	111
11/28/2023	42.40	40.69	42.06	40.99	10,269	41.53	40.40205	U1	112
11/27/2023	41.80	39.38	39.61	41.73	9,749	40.64	39.97949	U1	113
11/24/2023	39.78	39.29	39.52	39.62	9,717	39.56	39.50923	U1	114
11/22/2023	40.22	39.44	39.68	39.49	9,703	39.67	39.37813	U1	115
11/21/2023	39.87	39.08	39.36	39.43	9,730	39.42	39.35004	U1	116
11/20/2023	40.03	39.36	39.61	39.54	9,715	39.62	39.22072	U1	117
11/17/2023	40.06	38.79	39.00	39.48	9,572	39.30	38.7991	U1	118
11/16/2023	39.66	38.18	39.22	38.90	9,757	39.01	38.36586	U1	119
11/15/2023	39.79	39.03	39.42	39.65	9,678	39.49	38.05192	U1	120
11/14/2023	39.50	37.80	38.59	39.33	9,562	38.86	37.71503	U1	121
11/13/2023	37.50	36.49	37.23	37.28	9,562	37.17	37.48156	Out	122
11/10/2023	37.86	36.80	37.25	37.41	9,562	37.33	37.4324	D1	123
11/09/2023	37.98	37.02	37.65	37.13	9,569	37.43	37.0815	D1	124
11/08/2023	38.24	37.05	38.01	37.36	9,741	37.67	36.27821	D1	125
11/07/2023	38.95	37.16	37.25	38.03	9,676	37.78	36.78135	D1	126
11/06/2023	37.42	36.57	37.33	37.01	9,676	37.11	37.0989	Mixed	127
11/03/2023	37.49	35.15	35.50	37.10	9,676	36.31	37.51786	Out	128
11/02/2023	37.73	33.85	34.86	35.33	9,676	35.33	38.07747	D1	129
11/01/2023	42.61	41.08	42.26	41.97	11,535	42.03	41.59911	D1	130
10/31/2023	42.32	40.82	41.32	42.11	11,413	41.67	41.51988	D1	131
10/30/2023	41.98	40.67	41.98	41.20	11,413	41.50	41.75009	Out	132
10/27/2023	41.90	40.53	41.18	41.59	11,413	41.33	41.97878	Out	133
10/26/2023	41.90	40.65	41.62	41.03	11,413	41.31	42.3616	Out	134
10/25/2023	42.71	41.17	42.59	41.22	11,413	41.92	42.84723	Out	135
10/24/2023	43.82	42.69	42.70	43.20	11,413	43.05	43.2363	Out	136
10/23/2023	43.30	41.71	42.28	42.26	11,413	42.35	43.44097	Out	137
10/20/2023	43.45	41.76	43.05	42.70	11,413	42.78	43.63081	D1	138
10/19/2023	44.49	42.80	44.49	42.97	11,817	43.70	43.28907	D1	139
10/18/2023	44.86	43.99	44.58	44.30	11,919	44.44	43.15496	D1	140
10/17/2023	45.06	43.41	43.55	44.68	11,756	44.15	43.20169	D1	141
10/16/2023	44.65	42.81	43.25	44.07	11,653	43.68	43.30221	D1	142
10/13/2023	42.93	41.32	42.13	42.82	11,653	42.36	43.46166	Out	143
10/12/2023	43.97	41.60	43.97	42.25	11,653	43.00	44.25592	Out	144
10/11/2023	45.02	44.02	44.64	44.10	11,653	44.42	44.61755	D1	145
10/10/2023	45.60	44.53	44.88	44.54	11,774	44.83	44.59848	D1	146
10/09/2023	45.68	43.81	44.27	44.88	12,107	44.63	44.49972	D1	147
10/06/2023	46.22	43.83	43.83	46.15	11,806	45.00	44.58456	D1	148
10/05/2023	44.55	43.24	44.12	44.39	11,806	44.13	44.55927	Out	149
10/04/2023	44.52	43.81	43.95	44.31	11,806	44.14	44.61001	Out	150
10/03/2023	45.65	43.17	45.11	43.67	11,806	44.40	44.5582	D1	151
10/02/2023	45.70	44.31	44.68	45.67	11,913	45.12	44.51368	D1	152
09/29/2023	45.54	44.49	45.08	44.80	11,957	44.97	44.47697	D1	153
09/28/2023	44.62	43.64	43.85	44.52	11,957	44.17	44.64392	Out	154
09/27/2023	44.56	43.54	44.00	44.14	11,957	44.06	45.04692	Out	155
09/26/2023	44.90	43.69	44.33	43.85	11,957	44.16	45.56568	Out	156
09/25/2023	45.57	44.09	45.19	44.60	11,957	44.87	45.93246	Out	157
09/22/2023	46.26	45.44	45.57	45.66	11,957	45.69	46.23036	Out	158
09/21/2023	46.73	45.19	46.60	45.28	11,957	45.95	46.18559	U1	159
09/20/2023	47.80	45.71	46.20	46.69	12,005	46.55	46.2806	U1	160
09/19/2023	46.99	45.54	46.73	46.13	12,187	46.38	46.13109	U1	161
09/18/2023	47.24	45.81	46.04	46.83	11,869	46.47	45.97342	U1	162
09/15/2023	46.49	45.01	46.49	45.61	12,116	45.95	45.87703	U1	163
09/14/2023	47.11	46.12	46.42	46.56	12,072	46.53	45.6545	U1	164
09/13/2023	46.49	45.13	45.37	46.39	11,851	45.86	45.40142	U1	165
09/12/2023	46.18	44.76	44.91	45.54	11,861	45.31	45.33441	U1	166
09/11/2023	46.32	45.30	46.01	45.58	11,919	45.80	45.30428	U1	167
09/08/2023	44.92	44.08	44.77	44.22	11,919	44.50	45.19662	Out	168
09/07/2023	45.83	44.35	45.83	44.42	11,919	45.11	45.25812	U1	169
09/06/2023	46.31	45.07	45.22	46.03	11,944	45.65	45.15009	U1	170
09/05/2023	45.40	44.76	45.14	45.21	11,968	45.14	44.79044	U1	171
09/01/2023	46.29	45.21	45.62	45.30	11,987	45.56	44.60284	U1	172
08/31/2023	45.63	44.43	44.43	45.37	11,659	44.94	44.15981	U1	173
08/30/2023	44.49	43.88	43.88	44.13	11,642	44.06	43.89164	U1	174
08/29/2023	44.77	43.43	43.95	44.04	11,642	44.03	44.09337	Out	175
08/28/2023	44.46	43.85	44.12	44.03	11,642	44.10	44.22934	Out	176
08/25/2023	44.37	42.62	42.73	44.13	11,642	43.45	44.33377	Out	177
08/24/2023	45.15	42.74	45.15	42.78	11,642	43.96	44.51084	D1	178
08/23/2023	45.11	44.25	45.08	44.43	11,915	44.73	44.69819	D1	179
08/22/2023	45.47	44.59	45.18	44.99	11,939	45.07	44.809	D1	180
08/21/2023	45.60	44.60	44.84	45.08	11,919	45.01	44.92044	D1	181
08/18/2023	44.76	43.59	43.80	44.56	11,919	44.18	45.0475	Out	182
08/17/2023	45.14	43.94	45.14	44.22	11,919	44.63	45.39459	Out	183
08/16/2023	45.69	45.06	45.61	45.14	11,919	45.37	45.77116	Out	184
08/15/2023	45.74	45.31	45.31	45.68	11,919	45.51	45.91516	Out	185
08/14/2023	45.82	45.23	45.42	45.61	11,919	45.52	46.00627	Out	186
08/11/2023	46.31	45.40	45.84	45.48	11,919	45.73	46.18361	Out	187
08/10/2023	47.37	46.06	46.59	46.30	11,919	46.53	46.54375	Out	188
08/09/2023	46.76	45.76	46.11	46.22	11,919	46.20	46.66528	Out	189
08/08/2023	46.55	45.45	46.24	45.82	11,919	46.02	46.99096	Out	190
08/07/2023	47.09	45.72	46.64	46.85	11,919	46.63	47.7243	Out	191
08/04/2023	48.13	46.48	47.98	46.78	11,919	47.36	47.9902	Out	192
08/03/2023	47.90	46.89	47.22	47.52	11,919	47.38	48.05882	Out	193
08/02/2023	48.63	46.92	48.41	47.40	11,919	47.86	48.13029	U1	194
08/01/2023	49.77	48.27	48.53	49.20	12,118	48.92	48.29766	U1	195
07/31/2023	48.69	47.66	47.66	48.66	11,869	48.17	47.62651	U1	196
07/28/2023	48.35	47.25	47.50	47.66	11,760	47.65	47.20528	U1	197
07/27/2023	49.15	46.90	49.02	47.22	12,014	48.09	46.54324	U1	198
07/26/2023	49.49	46.97	49.03	48.24	10,903	48.50	45.74582	U1	199
07/25/2023	44.13	42.87	43.34	43.78	10,793	43.54	43.15794	U1	200
07/24/2023	43.49	42.62	43.48	43.34	10,789	43.29	42.99707	U1	201
07/21/2023	44.10	42.58	42.94	43.32	10,759	43.20	42.98293	U1	202
07/20/2023	42.85	41.75	42.77	42.19	10,759	42.42	42.9366	Out	203
07/19/2023	44.10	42.88	43.16	43.05	10,759	43.23	43.07858	Mixed	204
07/18/2023	43.19	42.32	42.78	42.82	10,759	42.78	42.94282	D1	205
07/17/2023	43.95	42.74	42.97	42.84	10,800	43.05	42.99227	D1	206
07/14/2023	44.00	42.81	43.50	42.95	10,840	43.28	42.93483	D1	207
07/13/2023	43.86	42.50	42.50	43.11	10,795	42.93	42.82794	D1	208
07/12/2023	43.19	41.90	43.19	42.31	10,795	42.68	42.73111	D1	209
07/11/2023	43.72	42.35	43.61	42.37	11,012	43.00	42.72594	D1	210
07/10/2023	43.75	41.79	42.09	43.54	10,825	42.80	42.6884	D1	211
07/07/2023	43.43	42.20	42.20	42.41	10,825	42.48	42.88993	Out	212
07/06/2023	43.10	42.12	43.00	42.29	10,825	42.63	42.94898	Out	213
07/05/2023	43.08	42.23	42.36	42.85	10,825	42.62	43.04455	U1	214
07/03/2023	43.63	42.69	43.34	42.72	11,061	43.07	42.91498	U1	215
06/30/2023	44.37	43.29	44.00	43.55	11,046	43.79	42.47189	U1	216
06/29/2023	43.53	42.26	42.42	43.49	10,751	42.93	41.6692	U1	217
06/28/2023	43.16	42.20	42.53	42.33	10,840	42.51	41.40253	U1	218
06/27/2023	42.92	41.08	41.35	42.68	10,669	42.01	41.23454	U1	219
06/26/2023	41.59	40.40	40.59	40.92	10,669	40.83	41.11919	Out	220
06/23/2023	41.67	40.67	41.20	40.73	10,669	41.03	41.54338	Out	221
06/22/2023	41.89	40.56	40.78	41.85	10,669	41.28	41.73321	Out	222
06/21/2023	41.69	40.01	41.53	40.95	10,669	41.11	41.7748	Out	223
06/20/2023	41.87	40.92	41.15	41.60	10,669	41.38	41.6927	U1	224
06/16/2023	43.05	41.01	43.05	41.84	10,960	42.31	41.48706	U1	225
06/15/2023	42.84	41.02	41.23	42.51	10,715	41.89	40.84191	U1	226
06/14/2023	42.07	41.02	41.83	41.56	10,785	41.65	40.49903	U1	227
06/13/2023	41.86	40.09	40.31	41.83	10,581	41.04	40.26524	U1	228
06/12/2023	40.45	39.48	40.16	39.83	10,581	39.99	40.16678	Out	229
06/09/2023	40.43	39.10	39.99	39.84	10,581	39.86	40.21264	Out	230
06/08/2023	40.92	39.43	39.57	39.86	10,581	39.87	40.44633	Out	231
06/07/2023	41.51	38.89	41.28	39.73	10,581	40.40	40.55918	U1	232
06/06/2023	41.43	39.97	40.46	41.04	10,604	40.73	40.54607	U1	233
06/05/2023	40.77	39.72	40.36	40.49	10,669	40.37	40.42544	U1	234
06/02/2023	41.58	40.49	41.44	40.74	10,706	41.07	40.18147	U1	235
06/01/2023	41.34	39.27	40.17	40.88	10,735	40.45	39.58984	U1	236
05/31/2023	41.18	39.28	39.44	40.99	10,342	40.22	39.0291	U1	237
05/30/2023	40.36	39.09	39.90	39.49	10,398	39.70	38.488	U1	238
05/26/2023	39.54	37.79	37.80	39.09	10,398	38.52	38.71793	Out	239
05/25/2023	38.94	37.36	38.72	37.63	10,398	38.17	38.83802	Out	240
05/24/2023	38.78	36.54	36.96	38.45	10,398	37.69	38.88522	Out	241
05/23/2023	40.22	37.38	39.86	37.40	10,398	38.69	39.08471	U1	242
05/22/2023	40.72	39.24	39.79	40.20	10,711	39.99	39.04831	U1	243
05/19/2023	39.96	38.76	39.01	39.85	10,410	39.41	38.38622	U1	244
05/18/2023	38.77	37.89	38.23	38.73	10,273	38.43	38.05954	U1	245
05/17/2023	38.71	37.91	38.42	38.22	10,213	38.32	37.85685	U1	246
05/16/2023	38.36	37.62	37.78	38.00	10,200	37.92	37.62313	U1	247
05/15/2023	38.22	37.56	37.70	37.95	10,141	37.85	37.39973	U1	248
05/12/2023	38.34	37.56	37.84	37.73	10,154	37.84	37.14582	U1	249
05/11/2023	38.02	36.83	37.54	37.78	10,082	37.58	36.9934	U1	250
05/10/2023	37.89	36.51	36.91	37.51	10,000	37.21	36.78441	U1	251
05/09/2023	37.09	35.91	36.59	36.32	10,000	36.47	36.48407		252
05/08/2023	36.82	36.04	36.51	36.59	10,000	36.51	36.49		253

37.04083|0.21|37.73333|0.19|

47.17347|2.48|4.48|50.65|
-------------
44.9933334350586---44.85019
-------------

----30---
44.78--34.9860144609375--46.1576310966797--12614.82--36.5900
44.78:Stab:46:Pote:9.79:Comp:-10:Retu:12:Pote:9.79:Pote2:12%:Pote3:16%:Target:50.65:Ahead:-10
-10

849060.00:VolPerc:1:Move::Move1:
44.78:Stab:46:Pote:21.86244:Comp:-10:Retu:12:Pote:21.86244:Pote2:12:Pote3:16:Target:50.65:Ahead:-10
5.40246454890576

849060.00:VolPerc:1:Move::Move1::Over:5:C_Cur_Beat:-10:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/23/2023	13	$37.21	$38.69	4%	$10,398	4%	-6%
05/30/2023	06/07/2023	8	$39.70	$40.40	2%	$10,581	6%	-6%
06/13/2023	06/20/2023	7	$41.04	$41.38	1%	$10,669	7%	-8%
06/27/2023	07/05/2023	8	$42.01	$42.62	1%	$10,825	8%	-9%
07/10/2023	07/12/2023	2	$42.80	$42.68	-0%	$10,795	8%	-8%
07/13/2023	07/18/2023	5	$42.93	$42.78	-0%	$10,759	8%	-9%
07/21/2023	08/02/2023	12	$43.20	$47.86	11%	$11,919	19%	-15%
08/21/2023	08/24/2023	3	$45.01	$43.96	-2%	$11,642	16%	-5%
08/30/2023	09/07/2023	8	$44.06	$45.11	2%	$11,919	19%	-7%
09/11/2023	09/21/2023	10	$45.80	$45.95	0%	$11,957	20%	-8%
09/29/2023	10/03/2023	4	$44.97	$44.40	-1%	$11,806	18%	-7%
10/06/2023	10/11/2023	5	$45.00	$44.42	-1%	$11,653	17%	-5%
10/16/2023	10/20/2023	4	$43.68	$42.78	-2%	$11,413	14%	-3%
10/31/2023	11/02/2023	2	$41.67	$35.33	-15%	$9,676	-3%	-18%
11/07/2023	11/10/2023	3	$37.78	$37.33	-1%	$9,562	-4%	-6%
11/14/2023	12/01/2023	17	$38.86	$41.08	6%	$10,109	1%	-12%
12/05/2023	12/07/2023	2	$41.16	$40.96	-0%	$10,061	1%	-12%
12/11/2023	12/29/2023	18	$41.49	$46.46	12%	$11,266	13%	-16%
01/09/2024	01/25/2024	16	$45.67	$47.67	4%	$11,758	18%	-12%
01/30/2024	01/31/2024	1	$48.08	$47.58	-1%	$11,635	16%	-15%
02/02/2024	02/05/2024	3	$47.64	$47.20	-1%	$11,529	15%	-15%
02/06/2024	02/13/2024	7	$47.42	$49.23	4%	$11,968	20%	-19%
02/15/2024	02/20/2024	5	$51.47	$50.20	-2%	$11,672	17%	-23%
02/27/2024	02/28/2024	1	$47.58	$46.98	-1%	$11,523	15%	-14%
02/29/2024	03/05/2024	5	$47.85	$46.37	-3%	$11,167	12%	-19%
03/11/2024	03/13/2024	2	$46.66	$46.63	-0%	$11,159	12%	-17%
03/18/2024	03/26/2024	8	$46.49	$48.26	4%	$11,584	16%	-17%
03/28/2024	04/02/2024	5	$48.89	$48.05	-2%	$11,385	14%	-21%
04/08/2024	04/15/2024	7	$48.35	$47.08	-3%	$11,086	11%	-22%
04/22/2024	04/29/2024	7	$44.99	$45.92	2%	$11,314	13%	-13%
05/06/2024	05/08/2024	2	$45.24	$44.78	-1%	$11,198	12%	-10%