THC
1====20
(6.22secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.78secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	121.72	118.47	121.00	120.28	20,120	120.46	112.3251	Hold	1
05/02/2024	119.00	115.21	118.03	118.94	19,614	118.03	109.2154	Hold	2
05/01/2024	120.03	112.13	112.82	115.95	18,995	114.95	106.4514	Hold	3
04/30/2024	112.30	104.06	105.00	112.29	16,772	108.49	102.2244	Hold	4
04/29/2024	99.27	96.14	96.48	99.15	16,540	97.78	96.99523	Buy	5
04/26/2024	97.26	92.01	95.00	96.13	16,540	95.25	96.35367	U1	6
04/25/2024	98.01	96.39	97.57	97.51	17,062	97.43	95.84252	U1	7
04/24/2024	99.79	97.26	98.28	98.26	16,993	98.36	94.36752	U1	8
04/23/2024	98.41	95.60	95.60	97.86	16,470	96.82	94.38152	U1	9
04/22/2024	95.98	93.52	94.19	94.85	16,426	94.60	94.53135	U1	10
04/19/2024	93.56	91.36	91.38	93.19	16,426	92.34	95.21961	Out	11
04/18/2024	94.10	90.03	94.00	91.08	16,426	92.38	96.63207	Out	12
04/17/2024	99.32	95.71	98.93	96.00	16,426	97.48	99.58932	Out	13
04/16/2024	99.56	96.48	99.29	98.27	16,426	98.53	100.3985	Out	14
04/15/2024	102.40	98.58	101.89	99.40	16,426	100.59	101.2168	Out	15
04/12/2024	103.70	100.01	102.05	100.44	16,426	101.45	101.5691	Out	16
04/11/2024	102.14	100.12	101.68	101.82	16,426	101.54	101.5843	Out	17
04/10/2024	101.91	99.69	100.27	101.10	16,426	100.72	101.8327	Out	18
04/09/2024	102.60	100.53	102.26	101.81	16,426	101.88	102.1354	Out	19
04/08/2024	102.71	101.64	102.37	101.84	16,426	102.13	102.2296	Out	20
04/05/2024	103.39	100.21	100.69	102.18	16,426	101.56	102.747	Out	21
04/04/2024	104.38	100.51	103.97	100.71	16,426	102.38	103.3258	Out	22
04/03/2024	103.41	101.58	102.28	103.09	16,426	102.62	104.1745	Out	23
04/02/2024	103.04	100.93	102.53	102.84	16,426	102.45	104.209	Out	24
04/01/2024	104.94	103.00	104.86	104.39	16,426	104.41	104.4636	D1	25
03/28/2024	105.64	104.09	104.97	105.11	16,499	104.98	104.2494	D1	26
03/27/2024	107.80	103.64	106.49	104.87	16,629	105.69	103.9517	D1	27
03/26/2024	103.04	102.09	102.91	102.32	16,629	102.60	102.751	U1	28
03/25/2024	103.22	102.12	102.15	102.67	16,540	102.49	102.3834	U1	29
03/22/2024	104.20	101.36	103.62	102.05	16,728	102.82	101.6359	U1	30
03/21/2024	104.71	102.75	103.58	103.21	16,627	103.51	100.5631	U1	31
03/20/2024	102.89	100.68	102.28	102.59	16,616	102.22	100.1608	U1	32
03/19/2024	102.76	100.20	100.40	102.52	16,269	101.47	100.0269	U1	33
03/18/2024	100.50	97.93	98.60	100.38	16,013	99.40	99.54122	U1	34
03/15/2024	101.65	98.00	99.18	98.80	16,214	99.27	99.16414	U1	35
03/14/2024	101.10	99.28	100.29	100.04	16,269	100.17	99.05894	U1	36
03/13/2024	101.52	99.80	99.81	100.38	16,201	100.28	98.76649	U1	37
03/12/2024	100.09	96.37	97.00	99.96	15,948	98.40	97.86109	U1	38
03/11/2024	98.24	94.50	97.86	97.07	15,948	97.10	97.16292	U1	39
03/08/2024	100.54	98.63	98.63	98.68	16,122	98.96	96.77803	U1	40
03/07/2024	100.07	98.09	98.09	98.16	15,987	98.44	95.74339	U1	41
03/06/2024	98.22	94.66	95.71	97.34	15,695	96.50	94.15127	U1	42
03/05/2024	96.18	93.06	93.64	95.56	15,389	94.61	92.87747	U1	43
03/04/2024	95.43	92.68	94.74	93.70	15,486	94.17	92.1564	U1	44
03/01/2024	95.68	93.27	93.40	94.29	15,274	94.05	91.97353	U1	45
02/29/2024	93.40	90.38	90.38	93.00	15,070	91.76	91.55413	U1	46
02/28/2024	91.15	88.98	90.05	89.22	15,070	89.78	91.57329	Out	47
02/27/2024	91.81	89.51	91.81	90.23	15,070	90.90	91.92146	U1	48
02/26/2024	93.79	91.80	93.08	91.81	15,385	92.56	91.94766	U1	49
02/23/2024	94.16	92.50	92.65	92.80	15,315	92.93	91.33935	U1	50
02/22/2024	92.90	91.87	92.39	92.38	15,163	92.39	90.6249	U1	51
02/21/2024	91.66	90.50	90.72	91.46	15,115	91.09	89.92759	U1	52
02/20/2024	91.45	89.18	89.93	91.17	15,075	90.47	89.36678	U1	53
02/16/2024	91.82	88.94	89.38	90.93	14,904	90.23	89.1019	U1	54
02/15/2024	90.24	88.57	88.77	89.90	14,814	89.36	88.80634	U1	55
02/14/2024	89.62	87.06	88.98	87.94	14,814	88.42	88.89835	Out	56
02/13/2024	89.69	86.90	88.34	88.07	14,814	88.23	88.93674	D1	57
02/12/2024	90.59	87.43	88.09	90.54	14,979	89.21	89.07158	D1	58
02/09/2024	90.25	87.59	89.32	88.09	14,979	88.78	89.10054	U1	59
02/08/2024	91.85	86.70	89.65	89.02	14,866	89.31	89.09554	U1	60
02/07/2024	90.19	87.97	88.85	88.11	14,922	88.68	88.35814	U1	61
02/06/2024	90.39	87.70	90.00	88.44	15,192	89.16	87.5505	U1	62
02/05/2024	90.44	88.01	88.74	90.04	15,072	89.33	86.77997	U1	63
02/02/2024	90.01	87.36	87.99	89.33	15,035	88.67	85.90899	U1	64
02/01/2024	89.88	85.03	85.03	89.11	14,713	87.20	85.11621	U1	65
01/31/2024	84.33	82.15	82.15	82.74	14,713	82.71	82.89577	U1	66
01/30/2024	86.50	82.67	85.30	82.74	14,866	84.21	82.52708	U1	67
01/29/2024	83.65	82.42	82.52	83.57	14,745	83.04	81.75868	U1	68
01/26/2024	83.85	82.45	83.02	82.89	14,704	83.02	81.72899	U1	69
01/25/2024	82.74	80.53	80.53	82.66	14,517	81.61	81.43333	U1	70
01/24/2024	81.47	79.00	81.33	79.65	14,517	80.40	81.03858	D1	71
01/23/2024	82.93	79.62	81.44	80.47	14,696	81.06	80.7373	D1	72
01/22/2024	83.87	81.21	82.88	81.40	14,835	82.27	80.64931	D1	73
01/19/2024	82.33	80.05	80.57	82.17	14,680	81.31	80.5968	D1	74
01/18/2024	81.59	78.77	79.36	80.38	14,680	79.97	80.45963	Out	75
01/17/2024	80.58	78.03	79.77	78.74	14,680	79.27	80.43741	U1	76
01/16/2024	81.34	79.84	80.07	80.96	15,026	80.54	80.49969	U1	77
01/12/2024	83.13	80.85	82.33	81.14	15,093	81.82	79.74721	U1	78
01/11/2024	81.88	79.31	79.89	81.50	14,813	80.66	77.99041	U1	79
01/10/2024	80.57	78.27	79.30	79.99	14,696	79.57	76.94994	U1	80
01/09/2024	80.27	78.00	78.86	79.36	14,691	79.12	76.13992	U1	81
01/08/2024	79.55	75.83	76.14	79.33	14,393	77.72	75.59181	U1	82
01/05/2024	76.58	73.21	73.85	75.91	14,393	74.89	75.01223	Out	83
01/04/2024	75.67	74.01	74.24	74.17	14,393	74.42	75.20622	Out	84
01/03/2024	75.44	73.35	74.87	74.20	14,393	74.49	75.56519	Out	85
01/02/2024	77.25	74.14	75.19	76.03	14,393	75.64	76.07175	Out	86
12/29/2023	76.60	75.16	75.99	75.57	14,393	75.81	76.23431	D1	87
12/28/2023	76.91	75.76	75.85	76.25	14,489	76.15	75.99539	D1	88
12/27/2023	77.83	75.91	77.22	76.32	14,584	76.80	75.63149	D1	89
12/26/2023	77.31	75.92	76.06	76.82	14,381	76.50	75.4237	D1	90
12/22/2023	76.28	75.25	76.10	75.75	14,404	75.87	75.3458	D1	91
12/21/2023	76.16	74.52	74.52	75.88	14,404	75.25	75.61786	Out	92
12/20/2023	75.91	73.54	75.50	73.62	14,404	74.62	76.06155	Out	93
12/19/2023	76.44	75.08	75.08	75.56	14,404	75.47	75.74425	U1	94
12/18/2023	76.68	74.82	75.95	74.98	14,383	75.56	75.2886	U1	95
12/15/2023	77.04	75.30	76.64	75.36	14,698	76.06	74.67799	U1	96
12/14/2023	78.55	75.79	75.83	77.01	14,172	76.67	73.04428	U1	97
12/13/2023	74.61	71.08	71.13	74.25	13,601	72.74	70.87782	U1	98
12/12/2023	72.40	70.92	72.10	71.26	13,717	71.67	70.47447	U1	99
12/11/2023	72.23	70.76	71.49	71.87	13,669	71.62	70.38831	U1	100
12/08/2023	71.72	68.84	68.92	71.55	13,669	70.25	70.51904	Out	101
12/07/2023	69.85	67.78	69.79	68.94	13,669	69.18	70.43807	U1	102
12/06/2023	71.65	69.18	70.54	69.46	13,866	70.14	69.95144	U1	103
12/05/2023	72.06	70.10	71.68	70.18	14,287	70.98	69.53242	U1	104
12/04/2023	72.67	70.46	70.75	72.31	14,030	71.54	69.02909	U1	105
12/01/2023	72.30	68.19	68.92	71.01	13,635	70.06	68.15369	U1	106
11/30/2023	69.26	66.65	67.16	69.01	13,311	68.04	67.43209	U1	107
11/29/2023	69.00	67.06	67.06	67.37	13,334	67.49	67.22454	U1	108
11/28/2023	67.25	65.90	66.40	66.46	13,334	66.48	66.72166	U1	109
11/27/2023	67.98	66.39	67.21	66.60	13,639	67.00	66.12391	U1	110
11/24/2023	68.13	67.09	67.51	68.00	13,585	67.71	65.13561	U1	111
11/22/2023	68.41	66.63	66.85	67.73	13,274	67.37	64.4892	U1	112
11/21/2023	67.57	64.65	64.78	66.18	13,028	65.69	63.1633	U1	113
11/20/2023	67.51	62.70	62.83	64.95	12,785	64.29	61.81611	U1	114
11/17/2023	66.24	62.67	63.16	63.74	11,662	63.78	60.01624	U1	115
11/16/2023	58.80	57.65	58.39	58.14	11,764	58.25	56.46712	U1	116
11/15/2023	60.19	58.32	58.32	58.65	11,726	58.74	55.81146	U1	117
11/14/2023	58.70	56.91	57.12	58.46	11,006	57.80	55.04237	U1	118
11/13/2023	55.80	53.63	54.62	54.87	10,979	54.74	54.385	U1	119
11/10/2023	54.06	52.08	52.76	53.79	10,979	53.21	54.36063	Out	120
11/09/2023	54.85	52.42	54.74	52.66	10,979	53.68	54.71242	D1	121
11/08/2023	56.22	54.47	55.98	54.62	11,372	55.31	54.65292	D1	122
11/07/2023	55.72	54.14	54.51	55.60	11,169	55.01	54.15358	D1	123
11/06/2023	55.38	53.95	55.20	54.61	11,233	54.82	53.74718	D1	124
11/03/2023	55.38	53.51	55.00	54.92	11,036	54.79	53.59007	D1	125
11/02/2023	54.85	53.00	53.93	53.96	11,032	53.94	53.36252	D1	126
11/01/2023	53.77	51.83	53.32	53.09	11,032	53.07	53.27687	Out	127
10/31/2023	55.00	51.04	52.57	53.70	11,032	53.10	53.54467	Out	128
10/30/2023	54.05	52.44	53.74	53.25	11,032	53.41	53.97494	Out	129
10/27/2023	54.28	52.80	53.84	53.12	11,032	53.50	54.21362	Out	130
10/26/2023	54.51	53.16	53.81	53.41	11,032	53.69	54.61242	Out	131
10/25/2023	55.59	53.84	55.55	53.90	11,032	54.72	55.0666	Out	132
10/24/2023	56.77	52.10	53.00	56.05	11,032	54.49	55.30053	Out	133
10/23/2023	55.59	54.00	54.24	54.66	11,032	54.56	55.53181	D1	134
10/20/2023	57.05	54.47	57.05	54.57	11,409	55.79	55.48205	D1	135
10/19/2023	57.78	55.36	55.73	56.43	11,268	56.24	55.03147	D1	136
10/18/2023	57.25	55.41	55.71	55.73	11,307	55.92	54.93435	D1	137
10/17/2023	57.32	53.49	53.49	56.49	11,307	55.13	55.59827	Out	138
10/16/2023	54.70	53.72	54.42	54.13	11,307	54.25	56.35761	Out	139
10/13/2023	55.33	53.15	53.22	54.09	11,307	53.85	57.21267	Out	140
10/12/2023	57.81	52.17	57.68	52.84	11,307	55.17	58.33853	Out	141
10/11/2023	62.45	57.37	61.23	57.70	11,307	59.61	60.57415	D1	142
10/10/2023	62.57	61.06	61.35	61.98	11,705	61.72	61.09254	D1	143
10/09/2023	62.64	59.77	61.73	61.35	11,705	61.43	61.48618	Out	144
10/06/2023	61.99	58.52	60.14	61.66	11,705	60.69	61.91636	Out	145
10/05/2023	61.60	57.78	61.21	60.71	11,705	60.54	62.5904	Out	146
10/04/2023	63.28	59.94	63.18	61.24	11,705	62.01	64.12153	Out	147
10/03/2023	65.91	62.24	65.74	63.21	11,705	64.34	65.78232	Out	148
10/02/2023	66.33	65.06	65.84	66.17	11,705	65.90	66.6496	Out	149
09/29/2023	67.73	65.29	67.73	65.89	11,705	66.71	67.07527	Out	150
09/28/2023	68.06	66.01	66.01	67.34	11,705	66.79	67.2906	Out	151
09/27/2023	67.37	64.96	67.02	66.15	11,705	66.44	67.53042	Out	152
09/26/2023	68.80	66.36	68.80	66.39	11,705	67.59	68.24486	Out	153
09/25/2023	69.83	67.19	67.40	69.26	11,705	68.39	68.72947	Out	154
09/22/2023	68.53	67.37	67.60	67.73	11,705	67.76	68.99409	Out	155
09/21/2023	68.93	67.30	68.80	67.33	11,705	68.08	69.56719	Out	156
09/20/2023	70.92	69.50	70.49	69.59	11,705	70.10	70.37093	Out	157
09/19/2023	70.20	69.37	69.80	69.99	11,705	69.86	70.47739	Out	158
09/18/2023	70.53	69.25	69.71	70.02	11,705	69.87	70.98993	Out	159
09/15/2023	70.91	68.96	70.68	69.78	11,705	70.13	71.51767	Out	160
09/14/2023	72.16	70.90	72.05	71.33	11,705	71.64	72.47842	Out	161
09/13/2023	71.43	70.20	70.51	70.98	11,705	70.77	73.30767	Out	162
09/12/2023	73.74	70.62	73.15	70.66	11,705	72.00	74.10363	Out	163
09/11/2023	75.40	73.26	75.12	73.39	11,705	74.28	75.39812	Out	164
09/08/2023	75.66	73.30	73.30	74.73	11,705	74.17	76.01714	Out	165
09/07/2023	77.22	72.86	76.94	73.38	11,705	75.12	76.77122	Out	166
09/06/2023	77.67	76.11	76.33	77.24	11,705	76.82	77.8644	Out	167
09/05/2023	78.71	76.44	78.31	76.64	11,705	77.51	77.94274	U1	168
09/01/2023	79.17	77.63	77.93	78.70	11,713	78.34	77.56927	U1	169
08/31/2023	78.59	77.17	78.47	77.56	11,841	77.97	76.91188	U1	170
08/30/2023	78.95	78.07	78.66	78.41	11,861	78.53	76.37238	U1	171
08/29/2023	79.09	76.24	76.47	78.54	11,536	77.56	75.36965	U1	172
08/28/2023	76.50	74.52	74.63	76.39	11,210	75.51	74.13701	U1	173
08/25/2023	74.79	73.03	73.98	74.23	11,156	74.04	73.43941	U1	174
08/24/2023	75.93	73.86	75.32	73.87	11,342	74.69	72.62775	U1	175
08/23/2023	75.14	72.82	73.11	75.10	10,976	74.06	71.99785	U1	176
08/22/2023	73.37	71.96	71.96	72.68	10,939	72.44	71.6513	U1	177
08/21/2023	71.91	70.64	70.97	71.63	10,939	71.29	71.77246	Out	178
08/18/2023	71.19	69.86	70.54	70.68	10,939	70.58	72.2541	Out	179
08/17/2023	72.30	70.49	71.75	71.24	10,939	71.46	72.73158	Out	180
08/16/2023	73.99	71.46	72.75	71.91	10,939	72.46	73.2706	Out	181
08/15/2023	73.76	72.17	73.18	72.92	10,939	73.02	73.47953	Out	182
08/14/2023	74.06	72.54	73.62	73.21	10,939	73.38	73.63578	Out	183
08/11/2023	74.43	73.32	73.51	73.84	10,939	73.74	73.96832	Out	184
08/10/2023	74.82	72.92	73.28	73.87	10,939	73.67	74.06687	Out	185
08/09/2023	74.66	72.98	73.53	73.18	10,939	73.51	74.19106	Out	186
08/08/2023	74.93	72.64	74.85	73.19	10,939	73.94	74.60537	Out	187
08/07/2023	76.06	74.45	75.06	75.70	10,939	75.34	75.63175	Out	188
08/04/2023	75.03	73.43	74.43	74.48	10,939	74.38	75.48808	Out	189
08/03/2023	75.50	73.75	73.87	74.35	10,939	74.28	75.39934	Out	190
08/02/2023	76.98	73.78	76.00	74.10	10,939	75.16	75.36827	D1	191
08/01/2023	79.86	73.98	76.60	76.78	11,173	76.77	75.62273	D1	192
07/31/2023	75.20	73.39	75.20	74.73	11,173	74.74	75.30772	Out	193
07/28/2023	74.47	73.03	74.03	74.36	11,173	74.05	75.68758	Out	194
07/27/2023	75.98	73.07	75.98	73.28	11,173	74.60	76.53376	Out	195
07/26/2023	78.07	75.84	76.92	76.75	11,173	76.87	77.74609	Out	196
07/25/2023	78.12	76.10	76.34	77.20	11,173	76.88	78.32835	Out	197
07/24/2023	78.24	75.81	76.42	76.89	11,173	76.78	78.91104	Out	198
07/21/2023	79.90	76.50	79.37	76.77	11,173	78.11	79.57747	Out	199
07/20/2023	81.09	77.08	80.44	78.92	11,173	79.48	80.48669	Out	200
07/19/2023	81.54	77.78	80.61	80.37	11,173	80.21	81.36846	Out	201
07/18/2023	81.14	79.93	80.64	80.45	11,173	80.54	82.18889	Out	202
07/17/2023	81.72	80.06	81.72	80.65	11,173	81.09	82.64343	Out	203
07/14/2023	83.68	81.30	82.84	81.90	11,173	82.41	82.62864	U1	204
07/13/2023	83.94	82.27	83.49	82.73	11,314	83.11	82.16311	U1	205
07/12/2023	84.13	82.43	83.49	83.45	11,172	83.41	81.58105	U1	206
07/11/2023	83.77	82.00	83.44	82.40	11,234	82.91	81.05991	U1	207
07/10/2023	82.92	79.74	79.95	82.86	11,033	81.38	80.66113	U1	208
07/07/2023	81.09	79.71	79.71	80.06	11,033	80.06	80.77564	Out	209
07/06/2023	80.54	78.96	80.54	79.96	11,033	80.08	80.89968	U1	210
07/05/2023	81.72	80.27	81.30	80.51	11,208	80.93	80.79978	U1	211
07/03/2023	81.49	80.12	80.83	81.35	11,212	81.00	80.30522	U1	212
06/30/2023	82.54	81.33	82.54	81.38	11,248	81.95	80.02415	U1	213
06/29/2023	81.75	79.69	79.99	81.64	10,987	80.78	79.30324	U1	214
06/28/2023	80.00	78.66	79.21	79.75	10,931	79.43	78.8308	U1	215
06/27/2023	79.65	78.01	78.40	79.34	10,832	78.86	78.62085	U1	216
06/26/2023	79.51	78.20	78.28	78.62	10,827	78.58	78.543	U1	217
06/23/2023	79.53	77.86	78.04	78.20	10,827	78.31	78.59497	D1	218
06/22/2023	79.57	78.13	78.83	79.22	10,917	78.97	78.46458	D1	219
06/21/2023	79.18	77.40	77.89	78.95	10,917	78.38	79.27312	Out	220
06/20/2023	79.48	77.51	78.77	78.40	10,917	78.56	78.57122	U1	221
06/16/2023	80.17	77.38	78.79	78.43	10,867	78.67	77.91888	U1	222
06/15/2023	79.06	76.80	77.02	78.19	10,768	77.71	77.30457	U1	223
06/14/2023	85.40	76.81	82.71	77.48	10,503	80.43	76.97095	U1	224
06/13/2023	76.10	73.73	73.73	75.57	10,387	74.74	74.3131	U1	225
06/12/2023	73.45	72.05	72.99	73.35	10,387	73.03	74.15876	Out	226
06/09/2023	74.78	72.74	74.55	72.81	10,387	73.71	74.42739	U1	227
06/08/2023	75.43	73.64	74.64	74.98	10,518	74.72	74.49643	U1	228
06/07/2023	75.84	74.41	75.42	74.64	10,576	75.06	73.98545	U1	229
06/06/2023	75.07	73.47	73.92	75.05	10,417	74.41	72.82941	U1	230
06/05/2023	74.67	73.51	73.53	73.92	10,510	73.85	72.12452	U1	231
06/02/2023	75.52	73.33	73.33	74.58	10,224	74.11	71.41028	U1	232
06/01/2023	72.58	70.75	71.00	72.55	10,034	71.74	70.23193	U1	233
05/31/2023	71.49	68.60	69.74	71.20	9,918	70.33	69.57268	U1	234
05/30/2023	72.02	69.56	70.16	70.38	9,927	70.44	69.67153	U1	235
05/26/2023	70.40	69.18	69.18	70.29	9,927	69.75	70.07484	Out	236
05/25/2023	70.04	68.50	68.99	69.29	9,927	69.18	70.57983	Out	237
05/24/2023	69.12	67.77	68.41	68.90	9,927	68.59	71.47169	Out	238
05/23/2023	72.26	69.24	72.05	69.45	9,927	70.75	72.32358	D1	239
05/22/2023	73.95	72.08	73.25	72.69	10,226	72.99	72.43465	D1	240
05/19/2023	74.10	72.59	73.84	72.88	10,267	73.36	71.96526	D1	241
05/18/2023	73.65	72.11	72.77	73.17	10,136	72.94	71.36105	D1	242
05/17/2023	72.64	71.05	72.16	72.24	10,032	72.08	70.89851	D1	243
05/16/2023	72.41	70.68	71.22	71.50	10,021	71.42	70.86714	D1	244
05/15/2023	71.19	69.58	69.73	71.09	10,021	70.40	70.40213	Out	245
05/12/2023	70.72	69.11	70.32	69.59	10,021	69.94	70.29477	U1	246
05/11/2023	71.34	69.91	71.03	70.10	10,250	70.58	70.2514	U1	247
05/10/2023	72.84	71.03	71.20	71.54	10,058	71.56	70.19442	U1	248
05/09/2023	71.34	67.98	69.52	70.20	10,000	69.79	69.66116	U1	249
05/08/2023	70.39	68.94	69.05	69.70	10,000	69.47	69.5467		250
05/05/2023	70.29	69.07	69.56	69.35	10,000	69.53	69.5675		251

70.4195|0.71|54.67917|1.20|

92.90376|16.49|55.74|129.02|
-------------
120.457496643066---112.3251
-------------

----26---
120.28--68.7823323242187--139.533554492187--20120.2--69.3500
120.28:Stab:38:Pote:51.50:Comp:30:Retu:103:Pote:51.50:Pote2:27%:Pote3:14%:Target:129.02:Ahead:30
30

1724747.00:VolPerc:1:Move::Move1:
120.28:Stab:38:Pote:42.81676:Comp:30:Retu:103:Pote:42.81676:Pote2:27:Pote3:14:Target:129.02:Ahead:30
16.9192580333389

1724747.00:VolPerc:1:Move::Move1::Over:14:C_Cur_Beat:30:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/12/2023	3	$69.79	$69.94	0%	$10,021	0%	-1%
05/16/2023	05/23/2023	7	$71.42	$70.75	-1%	$9,927	-1%	-6%
05/30/2023	06/09/2023	10	$70.44	$73.71	5%	$10,387	4%	-4%
06/13/2023	06/20/2023	7	$74.74	$78.56	5%	$10,917	9%	-4%
06/22/2023	06/23/2023	1	$78.97	$78.31	-1%	$10,827	8%	-6%
06/26/2023	07/06/2023	10	$78.58	$80.08	2%	$11,033	10%	-6%
07/10/2023	07/14/2023	4	$81.38	$82.41	1%	$11,173	12%	-8%
08/01/2023	08/02/2023	1	$76.77	$75.16	-2%	$10,939	9%	-1%
08/22/2023	09/05/2023	14	$72.44	$77.51	7%	$11,705	17%	4%
10/10/2023	10/11/2023	1	$61.72	$59.61	-3%	$11,307	13%	24%
10/18/2023	10/23/2023	5	$55.92	$54.56	-2%	$11,032	10%	32%
11/02/2023	11/09/2023	7	$53.94	$53.68	-0%	$10,979	10%	31%
11/13/2023	11/28/2023	15	$54.74	$66.48	21%	$13,334	33%	37%
11/29/2023	12/07/2023	8	$67.49	$69.18	3%	$13,669	37%	37%
12/11/2023	12/19/2023	8	$71.62	$75.47	5%	$14,404	44%	36%
12/22/2023	12/29/2023	7	$75.87	$75.81	-0%	$14,393	44%	34%
01/08/2024	01/17/2024	9	$77.72	$79.27	2%	$14,680	47%	30%
01/19/2024	01/24/2024	5	$81.31	$80.40	-1%	$14,517	45%	29%
01/25/2024	01/31/2024	6	$81.61	$82.71	1%	$14,713	47%	28%
02/01/2024	02/09/2024	8	$87.20	$88.78	2%	$14,979	50%	21%
02/12/2024	02/13/2024	1	$89.21	$88.23	-1%	$14,814	48%	18%
02/15/2024	02/27/2024	12	$89.36	$90.90	2%	$15,070	51%	18%
02/29/2024	03/11/2024	11	$91.76	$97.10	6%	$15,948	59%	17%
03/12/2024	03/26/2024	14	$98.40	$102.60	4%	$16,629	66%	18%
03/27/2024	04/01/2024	5	$105.69	$104.41	-1%	$16,426	64%	13%
04/22/2024	04/26/2024	4	$94.60	$95.25	1%	$16,540	65%	25%
04/29/2024	05/03/2024	4	$97.78	$120.28	--23%	$20,347	103%	30%