TISBX
4====16

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.39secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/30/2024	22.21	22.21	22.21	22.21	9,903	22.21	22.43	U1	1
04/29/2024	22.68	22.68	22.68	22.68	10,041	22.68	22.494	U1	2
04/26/2024	22.52	22.52	22.52	22.52	9,938	22.52	22.384	U1	3
04/25/2024	22.29	22.29	22.29	22.29	10,010	22.29	22.262	U1	4
04/24/2024	22.45	22.45	22.45	22.45	10,045	22.45	22.176	U1	5
04/23/2024	22.53	22.53	22.53	22.53	9,867	22.53	22.068	U1	6
04/22/2024	22.13	22.13	22.13	22.13	9,867	22.13	21.988	U1	7
04/19/2024	21.91	21.91	21.91	21.91	9,867	21.91	22.006	Out	8
04/18/2024	21.86	21.86	21.86	21.86	9,867	21.86	22.13	Out	9
04/17/2024	21.91	21.91	21.91	21.91	9,867	21.91	22.352	Out	10
04/16/2024	22.13	22.13	22.13	22.13	9,867	22.13	22.532	Out	11
04/15/2024	22.22	22.22	22.22	22.22	9,867	22.22	22.786	Out	12
04/12/2024	22.53	22.53	22.53	22.53	9,867	22.53	23.006	Out	13
04/11/2024	22.97	22.97	22.97	22.97	9,867	22.97	23.14	Out	14
04/10/2024	22.81	22.81	22.81	22.81	9,867	22.81	23.164	D1	15
04/09/2024	23.40	23.40	23.40	23.40	10,088	23.40	23.27	D1	16
04/08/2024	23.32	23.32	23.32	23.32	10,088	23.32	23.234	D1	17
04/05/2024	23.20	23.20	23.20	23.20	10,088	23.20	23.298	Out	18
04/04/2024	23.09	23.09	23.09	23.09	10,088	23.09	23.434	Out	19
04/03/2024	23.34	23.34	23.34	23.34	10,088	23.34	23.57	Out	20
04/02/2024	23.22	23.22	23.22	23.22	10,088	23.22	23.554	D1	21
04/01/2024	23.64	23.64	23.64	23.64	10,374	23.64	23.57	D1	22
03/28/2024	23.88	23.88	23.88	23.88	10,326	23.88	23.498	D1	23
03/27/2024	23.77	23.77	23.77	23.77	10,326	23.77	23.438	D1	24
03/26/2024	23.26	23.26	23.26	23.26	10,326	23.26	23.346	D1	25
03/25/2024	23.30	23.30	23.30	23.30	10,335	23.30	23.268	D1	26
03/22/2024	23.28	23.28	23.28	23.28	10,469	23.28	23.158	D1	27
03/21/2024	23.58	23.58	23.58	23.58	10,349	23.58	23.084	D1	28
03/20/2024	23.31	23.31	23.31	23.31	10,349	23.31	22.934	D1	29
03/19/2024	22.87	22.87	22.87	22.87	10,349	22.87	22.924	Out	30
03/18/2024	22.75	22.75	22.75	22.75	10,349	22.75	22.988	Out	31
03/15/2024	22.91	22.91	22.91	22.91	10,349	22.91	23.078	Out	32
03/14/2024	22.83	22.83	22.83	22.83	10,349	22.83	23.172	Out	33
03/13/2024	23.26	23.26	23.26	23.26	10,349	23.26	23.286	Out	34
03/12/2024	23.19	23.19	23.19	23.19	10,349	23.19	23.276	Out	35
03/11/2024	23.20	23.20	23.20	23.20	10,349	23.20	23.248	D1	36
03/08/2024	23.38	23.38	23.38	23.38	10,438	23.38	23.264	D1	37
03/07/2024	23.40	23.40	23.40	23.40	10,353	23.40	23.248	D1	38
03/06/2024	23.21	23.21	23.21	23.21	10,353	23.21	23.18	D1	39
03/05/2024	23.05	23.05	23.05	23.05	10,353	23.05	23.116	U1	40
03/04/2024	23.28	23.28	23.28	23.28	10,465	23.28	23.12	U1	41
03/01/2024	23.30	23.30	23.30	23.30	10,358	23.30	23.016	U1	42
02/29/2024	23.06	23.06	23.06	23.06	10,281	23.06	22.88	U1	43
02/28/2024	22.89	22.89	22.89	22.89	10,362	22.89	22.786	U1	44
02/27/2024	23.07	23.07	23.07	23.07	10,223	23.07	22.684	U1	45
02/26/2024	22.76	22.76	22.76	22.76	10,160	22.76	22.566	U1	46
02/23/2024	22.62	22.62	22.62	22.62	10,160	22.62	22.574	U1	47
02/22/2024	22.59	22.59	22.59	22.59	10,160	22.59	22.674	Out	48
02/21/2024	22.38	22.38	22.38	22.38	10,160	22.38	22.668	Out	49
02/20/2024	22.48	22.48	22.48	22.48	10,160	22.48	22.598	D1	50
02/16/2024	22.80	22.80	22.80	22.80	10,449	22.80	22.688	D1	51
02/15/2024	23.12	23.12	23.12	23.12	10,196	23.12	22.636	D1	52
02/14/2024	22.56	22.56	22.56	22.56	10,196	22.56	22.452	D1	53
02/13/2024	22.03	22.03	22.03	22.03	10,196	22.03	22.312	D1	54
02/12/2024	22.93	22.93	22.93	22.93	10,432	22.93	22.286	D1	55
02/09/2024	22.54	22.54	22.54	22.54	10,275	22.54	22.044	D1	56
02/08/2024	22.20	22.20	22.20	22.20	10,275	22.20	21.936	D1	57
02/07/2024	21.86	21.86	21.86	21.86	10,275	21.86	21.922	Out	58
02/06/2024	21.90	21.90	21.90	21.90	10,275	21.90	21.916	Out	59
02/05/2024	21.72	21.72	21.72	21.72	10,275	21.72	22.01	Out	60
02/02/2024	22.00	22.00	22.00	22.00	10,275	22.00	22.174	Out	61
02/01/2024	22.13	22.13	22.13	22.13	10,275	22.13	22.208	Out	62
01/31/2024	21.83	21.83	21.83	21.83	10,275	21.83	22.21	U1	63
01/30/2024	22.37	22.37	22.37	22.37	10,609	22.37	22.242	U1	64
01/29/2024	22.54	22.54	22.54	22.54	10,435	22.54	22.198	U1	65
01/26/2024	22.17	22.17	22.17	22.17	10,421	22.17	22.136	U1	66
01/25/2024	22.14	22.14	22.14	22.14	10,350	22.14	22.06	U1	67
01/24/2024	21.99	21.99	21.99	21.99	10,425	21.99	21.944	U1	68
01/23/2024	22.15	22.15	22.15	22.15	10,463	22.15	21.834	U1	69
01/22/2024	22.23	22.23	22.23	22.23	10,256	22.23	21.724	U1	70
01/19/2024	21.79	21.79	21.79	21.79	10,256	21.79	21.65	U1	71
01/18/2024	21.56	21.56	21.56	21.56	10,256	21.56	21.674	Out	72
01/17/2024	21.44	21.44	21.44	21.44	10,256	21.44	21.776	Out	73
01/16/2024	21.60	21.60	21.60	21.60	10,256	21.60	21.898	Out	74
01/12/2024	21.86	21.86	21.86	21.86	10,256	21.86	22.034	Out	75
01/11/2024	21.91	21.91	21.91	21.91	10,256	21.91	22.034	D1	76
01/10/2024	22.07	22.07	22.07	22.07	10,322	22.07	22.038	D1	77
01/09/2024	22.05	22.05	22.05	22.05	10,429	22.05	22.014	D1	78
01/08/2024	22.28	22.28	22.28	22.28	10,429	22.28	22.114	D1	79
01/05/2024	21.86	21.86	21.86	21.86	10,429	21.86	22.2	Out	80
01/04/2024	21.93	21.93	21.93	21.93	10,429	21.93	22.438	Out	81
01/03/2024	21.95	21.95	21.95	21.95	10,429	21.95	22.678	Out	82
01/02/2024	22.55	22.55	22.55	22.55	10,429	22.55	22.898	Out	83
12/29/2023	22.71	22.71	22.71	22.71	10,429	22.71	22.942	U1	84
12/28/2023	23.05	23.05	23.05	23.05	10,622	23.05	22.916	U1	85
12/27/2023	23.13	23.13	23.13	23.13	10,585	23.13	22.746	U1	86
12/26/2023	23.05	23.05	23.05	23.05	10,457	23.05	22.644	U1	87
12/22/2023	22.77	22.77	22.77	22.77	10,369	22.77	22.472	U1	88
12/21/2023	22.58	22.58	22.58	22.58	10,369	22.58	22.362	U1	89
12/20/2023	22.20	22.20	22.20	22.20	10,369	22.20	22.324	U1	90
12/19/2023	22.62	22.62	22.62	22.62	10,365	22.62	22.242	U1	91
12/18/2023	22.19	22.19	22.19	22.19	10,379	22.19	21.928	U1	92
12/15/2023	22.22	22.22	22.22	22.22	10,458	22.22	21.706	U1	93
12/14/2023	22.39	22.39	22.39	22.39	10,178	22.39	21.47	U1	94
12/13/2023	21.79	21.79	21.79	21.79	10,178	21.79	21.312	U1	95
12/12/2023	21.05	21.05	21.05	21.05	10,178	21.05	21.236	Out	96
12/11/2023	21.08	21.08	21.08	21.08	10,178	21.08	21.318	Out	97
12/08/2023	21.04	21.04	21.04	21.04	10,178	21.04	21.452	D1	98
12/07/2023	21.60	21.60	21.60	21.60	10,449	21.60	21.55	D1	99
12/06/2023	21.41	21.41	21.41	21.41	10,449	21.41	21.412	U1	100
12/05/2023	21.46	21.46	21.46	21.46	10,615	21.46	21.298	U1	101
12/04/2023	21.75	21.75	21.75	21.75	10,507	21.75	21.148	U1	102
12/01/2023	21.53	21.53	21.53	21.53	10,205	21.53	20.96	U1	103
11/30/2023	20.91	20.91	20.91	20.91	10,171	20.91	20.83	U1	104
11/29/2023	20.84	20.84	20.84	20.84	10,171	20.84	20.796	U1	105
11/28/2023	20.71	20.71	20.71	20.71	10,171	20.71	20.748	D1	106
11/27/2023	20.81	20.81	20.81	20.81	10,254	20.81	20.78	D1	107
11/24/2023	20.88	20.88	20.88	20.88	10,185	20.88	20.77	D1	108
11/22/2023	20.74	20.74	20.74	20.74	10,185	20.74	20.692	D1	109
11/21/2023	20.60	20.60	20.60	20.60	10,185	20.60	20.704	D1	110
11/20/2023	20.87	20.87	20.87	20.87	10,265	20.87	20.736	D1	111
11/17/2023	20.76	20.76	20.76	20.76	10,131	20.76	20.5	D1	112
11/16/2023	20.49	20.49	20.49	20.49	10,284	20.49	20.286	D1	113
11/15/2023	20.80	20.80	20.80	20.80	10,265	20.80	20.082	D1	114
11/14/2023	20.76	20.76	20.76	20.76	10,265	20.76	19.878	D1	115
11/13/2023	19.69	19.69	19.69	19.69	10,265	19.69	19.726	Out	116
11/10/2023	19.69	19.69	19.69	19.69	10,265	19.69	19.798	Out	117
11/09/2023	19.47	19.47	19.47	19.47	10,265	19.47	19.922	Out	118
11/08/2023	19.78	19.78	19.78	19.78	10,265	19.78	19.984	U1	119
11/07/2023	20.00	20.00	20.00	20.00	10,405	20.00	19.88	U1	120
11/06/2023	20.05	20.05	20.05	20.05	10,540	20.05	19.714	U1	121
11/03/2023	20.31	20.31	20.31	20.31	10,265	20.31	19.504	U1	122
11/02/2023	19.78	19.78	19.78	19.78	9,995	19.78	19.218	U1	123
11/01/2023	19.26	19.26	19.26	19.26	9,948	19.26	19.084	U1	124
10/31/2023	19.17	19.17	19.17	19.17	9,948	19.17	19.042	U1	125
10/30/2023	19.00	19.00	19.00	19.00	9,948	19.00	19.082	Out	126
10/27/2023	18.88	18.88	18.88	18.88	9,948	18.88	19.124	Out	127
10/26/2023	19.11	19.11	19.11	19.11	9,948	19.11	19.224	Out	128
10/25/2023	19.05	19.05	19.05	19.05	9,948	19.05	19.328	Out	129
10/24/2023	19.37	19.37	19.37	19.37	9,948	19.37	19.504	Out	130
10/23/2023	19.21	19.21	19.21	19.21	9,948	19.21	19.702	Out	131
10/20/2023	19.38	19.38	19.38	19.38	9,948	19.38	19.888	Out	132
10/19/2023	19.63	19.63	19.63	19.63	9,948	19.63	19.978	Out	133
10/18/2023	19.93	19.93	19.93	19.93	9,948	19.93	20.052	D1	134
10/17/2023	20.36	20.36	20.36	20.36	10,163	20.36	20.154	D1	135
10/16/2023	20.14	20.14	20.14	20.14	10,163	20.14	20.176	Out	136
10/13/2023	19.83	19.83	19.83	19.83	10,163	19.83	20.198	Out	137
10/12/2023	20.00	20.00	20.00	20.00	10,163	20.00	20.258	D1	138
10/11/2023	20.44	20.44	20.44	20.44	10,401	20.44	20.252	D1	139
10/10/2023	20.47	20.47	20.47	20.47	10,290	20.47	20.152	D1	140
10/09/2023	20.25	20.25	20.25	20.25	10,229	20.25	20.04	D1	141
10/06/2023	20.13	20.13	20.13	20.13	10,229	20.13	20.04	D1	142
10/05/2023	19.97	19.97	19.97	19.97	10,229	19.97	20.13	Out	143
10/04/2023	19.94	19.94	19.94	19.94	10,229	19.94	20.272	Out	144
10/03/2023	19.91	19.91	19.91	19.91	10,229	19.91	20.382	Out	145
10/02/2023	20.25	20.25	20.25	20.25	10,229	20.25	20.458	D1	146
09/29/2023	20.58	20.58	20.58	20.58	10,446	20.58	20.518	D1	147
09/28/2023	20.68	20.68	20.68	20.68	10,350	20.68	20.494	D1	148
09/27/2023	20.49	20.49	20.49	20.49	10,350	20.49	20.462	D1	149
09/26/2023	20.29	20.29	20.29	20.29	10,350	20.29	20.534	Out	150
09/25/2023	20.55	20.55	20.55	20.55	10,350	20.55	20.684	Out	151
09/22/2023	20.46	20.46	20.46	20.46	10,350	20.46	20.8	Out	152
09/21/2023	20.52	20.52	20.52	20.52	10,350	20.52	20.962	Out	153
09/20/2023	20.85	20.85	20.85	20.85	10,350	20.85	21.158	Out	154
09/19/2023	21.04	21.04	21.04	21.04	10,350	21.04	21.226	Out	155
09/18/2023	21.13	21.13	21.13	21.13	10,350	21.13	21.29	Out	156
09/15/2023	21.27	21.27	21.27	21.27	10,350	21.27	21.336	D1	157
09/14/2023	21.50	21.50	21.50	21.50	10,462	21.50	21.344	D1	158
09/13/2023	21.19	21.19	21.19	21.19	10,462	21.19	21.316	Out	159
09/12/2023	21.36	21.36	21.36	21.36	10,462	21.36	21.392	Out	160
09/11/2023	21.36	21.36	21.36	21.36	10,462	21.36	21.448	Out	161
09/08/2023	21.31	21.31	21.31	21.31	10,462	21.31	21.596	Out	162
09/07/2023	21.36	21.36	21.36	21.36	10,462	21.36	21.706	Out	163
09/06/2023	21.57	21.57	21.57	21.57	10,462	21.57	21.814	Out	164
09/05/2023	21.64	21.64	21.64	21.64	10,462	21.64	21.86	U1	165
09/01/2023	22.10	22.10	22.10	22.10	10,568	22.10	21.832	U1	166
08/31/2023	21.86	21.86	21.86	21.86	10,588	21.86	21.676	U1	167
08/30/2023	21.90	21.90	21.90	21.90	10,539	21.90	21.552	U1	168
08/29/2023	21.80	21.80	21.80	21.80	10,394	21.80	21.474	U1	169
08/28/2023	21.50	21.50	21.50	21.50	10,394	21.50	21.372	U1	170
08/25/2023	21.32	21.32	21.32	21.32	10,394	21.32	21.342	Out	171
08/24/2023	21.24	21.24	21.24	21.24	10,394	21.24	21.354	D1	172
08/23/2023	21.51	21.51	21.51	21.51	10,526	21.51	21.362	D1	173
08/22/2023	21.29	21.29	21.29	21.29	10,526	21.29	21.364	Out	174
08/21/2023	21.35	21.35	21.35	21.35	10,526	21.35	21.466	Out	175
08/18/2023	21.38	21.38	21.38	21.38	10,526	21.38	21.612	Out	176
08/17/2023	21.28	21.28	21.28	21.28	10,526	21.28	21.762	Out	177
08/16/2023	21.52	21.52	21.52	21.52	10,526	21.52	21.924	Out	178
08/15/2023	21.80	21.80	21.80	21.80	10,526	21.80	22.056	Out	179
08/14/2023	22.08	22.08	22.08	22.08	10,526	22.08	22.17	Out	180
08/11/2023	22.13	22.13	22.13	22.13	10,526	22.13	22.254	Out	181
08/10/2023	22.09	22.09	22.09	22.09	10,526	22.09	22.326	Out	182
08/09/2023	22.18	22.18	22.18	22.18	10,526	22.18	22.414	Out	183
08/08/2023	22.37	22.37	22.37	22.37	10,526	22.37	22.496	Out	184
08/07/2023	22.50	22.50	22.50	22.50	10,526	22.50	22.602	Out	185
08/04/2023	22.49	22.49	22.49	22.49	10,526	22.49	22.702	Out	186
08/03/2023	22.53	22.53	22.53	22.53	10,526	22.53	22.756	Out	187
08/02/2023	22.59	22.59	22.59	22.59	10,526	22.59	22.74	D1	188
08/01/2023	22.90	22.90	22.90	22.90	10,717	22.90	22.77	D1	189
07/31/2023	23.00	23.00	23.00	23.00	10,605	23.00	22.706	D1	190
07/28/2023	22.76	22.76	22.76	22.76	10,605	22.76	22.62	D1	191
07/27/2023	22.45	22.45	22.45	22.45	10,605	22.45	22.57	D1	192
07/26/2023	22.74	22.74	22.74	22.74	10,742	22.74	22.598	D1	193
07/25/2023	22.58	22.58	22.58	22.58	10,742	22.58	22.608	Out	194
07/24/2023	22.57	22.57	22.57	22.57	10,742	22.57	22.63	Out	195
07/21/2023	22.51	22.51	22.51	22.51	10,742	22.51	22.596	U1	196
07/20/2023	22.59	22.59	22.59	22.59	10,876	22.59	22.528	U1	197
07/19/2023	22.79	22.79	22.79	22.79	10,828	22.79	22.49	U1	198
07/18/2023	22.69	22.69	22.69	22.69	10,690	22.69	22.372	U1	199
07/17/2023	22.40	22.40	22.40	22.40	10,580	22.40	22.228	U1	200
07/14/2023	22.17	22.17	22.17	22.17	10,690	22.17	22.1	U1	201
07/13/2023	22.40	22.40	22.40	22.40	10,595	22.40	21.948	U1	202
07/12/2023	22.20	22.20	22.20	22.20	10,485	22.20	21.698	U1	203
07/11/2023	21.97	21.97	21.97	21.97	10,385	21.97	21.558	U1	204
07/10/2023	21.76	21.76	21.76	21.76	10,385	21.76	21.518	U1	205
07/07/2023	21.41	21.41	21.41	21.41	10,385	21.41	21.502	Out	206
07/06/2023	21.15	21.15	21.15	21.15	10,385	21.15	21.54	Out	207
07/05/2023	21.50	21.50	21.50	21.50	10,385	21.50	21.574	U1	208
07/03/2023	21.77	21.77	21.77	21.77	10,471	21.77	21.518	U1	209
06/30/2023	21.68	21.68	21.68	21.68	10,433	21.68	21.348	U1	210
06/29/2023	21.60	21.60	21.60	21.60	10,298	21.60	21.192	U1	211
06/28/2023	21.32	21.32	21.32	21.32	10,249	21.32	21.146	U1	212
06/27/2023	21.22	21.22	21.22	21.22	10,249	21.22	21.164	U1	213
06/26/2023	20.92	20.92	20.92	20.92	10,249	20.92	21.222	Out	214
06/23/2023	20.90	20.90	20.90	20.90	10,249	20.90	21.372	Out	215
06/21/2023	21.37	21.37	21.37	21.37	10,249	21.37	21.49	Out	216
06/20/2023	21.41	21.41	21.41	21.41	10,249	21.41	21.564	Out	217
06/16/2023	21.51	21.51	21.51	21.51	10,249	21.51	21.576	D1	218
06/15/2023	21.67	21.67	21.67	21.67	10,326	21.67	21.552	D1	219
06/14/2023	21.49	21.49	21.49	21.49	10,326	21.49	21.53	U1	220
06/13/2023	21.74	21.74	21.74	21.74	10,316	21.74	21.56	U1	221
06/12/2023	21.47	21.47	21.47	21.47	10,277	21.47	21.464	U1	222
06/09/2023	21.39	21.39	21.39	21.39	10,359	21.39	21.31	U1	223
06/08/2023	21.56	21.56	21.56	21.56	10,398	21.56	21.228	U1	224
06/07/2023	21.64	21.64	21.64	21.64	10,215	21.64	20.968	U1	225
06/06/2023	21.26	21.26	21.26	21.26	9,946	21.26	20.65	U1	226
06/05/2023	20.70	20.70	20.70	20.70	10,080	20.70	20.446	U1	227
06/02/2023	20.98	20.98	20.98	20.98	9,735	20.98	20.368	U1	228
06/01/2023	20.26	20.26	20.26	20.26	9,735	20.26	20.192	U1	229
05/31/2023	20.05	20.05	20.05	20.05	9,735	20.05	20.188	Out	230
05/30/2023	20.24	20.24	20.24	20.24	9,735	20.24	20.272	Out	231
05/26/2023	20.31	20.31	20.31	20.31	9,735	20.31	20.336	Out	232
05/25/2023	20.10	20.10	20.10	20.10	9,735	20.10	20.336	Out	233
05/24/2023	20.24	20.24	20.24	20.24	9,735	20.24	20.404	D1	234
05/23/2023	20.47	20.47	20.47	20.47	9,888	20.47	20.42	D1	235
05/22/2023	20.56	20.56	20.56	20.56	9,768	20.56	20.302	D1	236
05/19/2023	20.31	20.31	20.31	20.31	9,831	20.31	20.224	D1	237
05/18/2023	20.44	20.44	20.44	20.44	9,773	20.44	20.148	D1	238
05/17/2023	20.32	20.32	20.32	20.32	9,773	20.32	20.054	D1	239
05/16/2023	19.88	19.88	19.88	19.88	9,773	19.88	20.016	D1	240
05/15/2023	20.17	20.17	20.17	20.17	9,916	20.17	20.044	D1	241
05/12/2023	19.93	19.93	19.93	19.93	9,916	19.93	20.024	Out	242
05/11/2023	19.97	19.97	19.97	19.97	9,916	19.97	20.066	D1	243
05/10/2023	20.13	20.13	20.13	20.13	9,940	20.13	20.004	D1	244
05/09/2023	20.02	20.02	20.02	20.02	9,965	20.02	19.958	D1	245
05/08/2023	20.07	20.07	20.07	20.07	10,000	20.07	19.916	D1	246
05/05/2023	20.14	20.14	20.14	20.14	10,000	20.14	19.95	D1	247
05/04/2023	19.66	19.66	19.66	19.66	10,000	19.66	19.9025	Out	248
05/03/2023	19.90	19.90	19.90	19.90	10,000	19.90	19.98333	Out	249
05/02/2023	19.81	19.81	19.81	19.81	10,000	19.81	20.025		250
05/01/2023	20.24	20.24	20.24	20.24	10,000	20.24	20.24		251

19.79|0.12|19.40333|0.14|

22.53283|0.68|1.58|23.66|
-------------
22.2099996948242---22.43
-------------

----31---
22.21--19.7027288046875--22.013209796875--10876.09--20.2400
22.21:Stab:31:Pote:2.51:Comp:-11:Retu:-1:Pote:2.51:Pote2:-9%:Pote3:-1%:Target:23.66:Ahead:-13
-13

100:VolPerc:1:Move::Move1:
22.21:Stab:31:Pote:11.30122:Comp:-11:Retu:-1:Pote:11.30122:Pote2:-9:Pote3:-1:Target:23.66:Ahead:-13
-2.84881731351837

100:VolPerc:1:Move::Move1::Over:-3:C_Cur_Beat:-13:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/11/2023	6	$20.14	$19.97	-1%	$9,916	-1%	-0%
05/15/2023	05/16/2023	1	$20.17	$19.88	-1%	$9,773	-2%	-2%
05/17/2023	05/24/2023	7	$20.32	$20.24	-0%	$9,735	-3%	-4%
06/01/2023	06/14/2023	13	$20.26	$21.49	6%	$10,326	3%	-4%
06/15/2023	06/16/2023	1	$21.67	$21.51	-1%	$10,249	2%	-5%
06/27/2023	07/05/2023	8	$21.22	$21.50	1%	$10,385	4%	-4%
07/10/2023	07/21/2023	11	$21.76	$22.51	3%	$10,742	7%	-4%
07/26/2023	07/27/2023	1	$22.74	$22.45	-1%	$10,605	6%	-6%
07/28/2023	08/02/2023	5	$22.76	$22.59	-1%	$10,526	5%	-8%
08/23/2023	08/24/2023	1	$21.51	$21.24	-1%	$10,394	4%	-2%
08/28/2023	09/05/2023	8	$21.50	$21.64	1%	$10,462	5%	-5%
09/14/2023	09/15/2023	1	$21.50	$21.27	-1%	$10,350	3%	-3%
09/27/2023	10/02/2023	5	$20.49	$20.25	-1%	$10,229	2%	1%
10/06/2023	10/12/2023	6	$20.13	$20.00	-1%	$10,163	2%	1%
10/17/2023	10/18/2023	1	$20.36	$19.93	-2%	$9,948	-1%	-1%
10/31/2023	11/08/2023	8	$19.17	$19.78	3%	$10,265	3%	4%
11/14/2023	11/21/2023	7	$20.76	$20.60	-1%	$10,185	2%	-1%
11/22/2023	11/28/2023	6	$20.74	$20.71	-0%	$10,171	2%	-1%
11/29/2023	12/06/2023	7	$20.84	$21.41	3%	$10,449	4%	-2%
12/07/2023	12/08/2023	1	$21.60	$21.04	-3%	$10,178	2%	-5%
12/13/2023	12/20/2023	7	$21.79	$22.20	2%	$10,369	4%	-8%
12/21/2023	12/29/2023	8	$22.58	$22.71	1%	$10,429	4%	-10%
01/08/2024	01/11/2024	3	$22.28	$21.91	-2%	$10,256	3%	-6%
01/19/2024	01/31/2024	12	$21.79	$21.83	0%	$10,275	3%	-8%
02/08/2024	02/13/2024	5	$22.20	$22.03	-1%	$10,196	2%	-11%
02/14/2024	02/20/2024	6	$22.56	$22.48	-0%	$10,160	2%	-11%
02/23/2024	03/05/2024	11	$22.62	$23.05	2%	$10,353	4%	-11%
03/06/2024	03/11/2024	5	$23.21	$23.20	-0%	$10,349	3%	-12%
03/20/2024	03/26/2024	6	$23.31	$23.26	-0%	$10,326	3%	-12%
03/27/2024	04/02/2024	6	$23.77	$23.22	-2%	$10,088	1%	-16%
04/08/2024	04/10/2024	2	$23.32	$22.81	-2%	$9,867	-1%	-17%
04/22/2024	04/30/2024	8	$22.13	$22.21	0%	$9,903	-1%	-13%