TISEX
5====0
(6.21secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.71secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.01secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	17.69	17.69	17.69	17.69	10,280	17.69	17.806	Out	1
04/30/2024	17.66	17.66	17.66	17.66	10,280	17.66	17.838	U1	2
04/29/2024	18.04	18.04	18.04	18.04	10,420	18.04	17.888	U1	3
04/26/2024	17.90	17.90	17.90	17.90	10,326	17.90	17.792	U1	4
04/25/2024	17.74	17.74	17.74	17.74	10,390	17.74	17.688	U1	5
04/24/2024	17.85	17.85	17.85	17.85	10,425	17.85	17.62	U1	6
04/23/2024	17.91	17.91	17.91	17.91	10,222	17.91	17.542	U1	7
04/22/2024	17.56	17.56	17.56	17.56	10,222	17.56	17.49	U1	8
04/19/2024	17.38	17.38	17.38	17.38	10,222	17.38	17.516	Out	9
04/18/2024	17.40	17.40	17.40	17.40	10,222	17.40	17.626	Out	10
04/17/2024	17.46	17.46	17.46	17.46	10,222	17.46	17.802	Out	11
04/16/2024	17.65	17.65	17.65	17.65	10,222	17.65	17.934	Out	12
04/15/2024	17.69	17.69	17.69	17.69	10,222	17.69	18.116	Out	13
04/12/2024	17.93	17.93	17.93	17.93	10,222	17.93	18.29	Out	14
04/11/2024	18.28	18.28	18.28	18.28	10,222	18.28	18.402	Out	15
04/10/2024	18.12	18.12	18.12	18.12	10,222	18.12	18.416	D1	16
04/09/2024	18.56	18.56	18.56	18.56	10,470	18.56	18.508	D1	17
04/08/2024	18.56	18.56	18.56	18.56	10,470	18.56	18.494	D1	18
04/05/2024	18.49	18.49	18.49	18.49	10,470	18.49	18.542	Out	19
04/04/2024	18.35	18.35	18.35	18.35	10,470	18.35	18.63	Out	20
04/03/2024	18.58	18.58	18.58	18.58	10,470	18.58	18.724	Out	21
04/02/2024	18.49	18.49	18.49	18.49	10,470	18.49	18.704	D1	22
04/01/2024	18.80	18.80	18.80	18.80	10,719	18.80	18.722	D1	23
03/28/2024	18.93	18.93	18.93	18.93	10,657	18.93	18.684	D1	24
03/27/2024	18.82	18.82	18.82	18.82	10,657	18.82	18.662	D1	25
03/26/2024	18.48	18.48	18.48	18.48	10,657	18.48	18.614	D1	26
03/25/2024	18.58	18.58	18.58	18.58	10,732	18.58	18.57	D1	27
03/22/2024	18.61	18.61	18.61	18.61	10,853	18.61	18.486	D1	28
03/21/2024	18.82	18.82	18.82	18.82	10,714	18.82	18.41	D1	29
03/20/2024	18.58	18.58	18.58	18.58	10,714	18.58	18.29	D1	30
03/19/2024	18.26	18.26	18.26	18.26	10,714	18.26	18.284	Out	31
03/18/2024	18.16	18.16	18.16	18.16	10,714	18.16	18.33	Out	32
03/15/2024	18.23	18.23	18.23	18.23	10,714	18.23	18.386	Out	33
03/14/2024	18.22	18.22	18.22	18.22	10,714	18.22	18.456	Out	34
03/13/2024	18.55	18.55	18.55	18.55	10,714	18.55	18.554	Out	35
03/12/2024	18.49	18.49	18.49	18.49	10,714	18.49	18.558	Out	36
03/11/2024	18.44	18.44	18.44	18.44	10,714	18.44	18.554	Out	37
03/08/2024	18.58	18.58	18.58	18.58	10,714	18.58	18.586	U1	38
03/07/2024	18.71	18.71	18.71	18.71	10,709	18.71	18.578	U1	39
03/06/2024	18.57	18.57	18.57	18.57	10,651	18.57	18.5	U1	40
03/05/2024	18.47	18.47	18.47	18.47	10,726	18.47	18.418	U1	41
03/04/2024	18.60	18.60	18.60	18.60	10,691	18.60	18.388	U1	42
03/01/2024	18.54	18.54	18.54	18.54	10,564	18.54	18.294	U1	43
02/29/2024	18.32	18.32	18.32	18.32	10,472	18.32	18.19	U1	44
02/28/2024	18.16	18.16	18.16	18.16	10,564	18.16	18.128	U1	45
02/27/2024	18.32	18.32	18.32	18.32	10,455	18.32	18.044	U1	46
02/26/2024	18.13	18.13	18.13	18.13	10,391	18.13	17.948	U1	47
02/23/2024	18.02	18.02	18.02	18.02	10,391	18.02	17.94	U1	48
02/22/2024	18.01	18.01	18.01	18.01	10,391	18.01	18.014	Out	49
02/21/2024	17.74	17.74	17.74	17.74	10,391	17.74	18.004	Out	50
02/20/2024	17.84	17.84	17.84	17.84	10,391	17.84	17.96	D1	51
02/16/2024	18.09	18.09	18.09	18.09	10,712	18.09	18.03	D1	52
02/15/2024	18.39	18.39	18.39	18.39	10,461	18.39	17.998	D1	53
02/14/2024	17.96	17.96	17.96	17.96	10,461	17.96	17.856	D1	54
02/13/2024	17.52	17.52	17.52	17.52	10,461	17.52	17.748	D1	55
02/12/2024	18.19	18.19	18.19	18.19	10,706	18.19	17.73	D1	56
02/09/2024	17.93	17.93	17.93	17.93	10,557	17.93	17.554	D1	57
02/08/2024	17.68	17.68	17.68	17.68	10,557	17.68	17.466	D1	58
02/07/2024	17.42	17.42	17.42	17.42	10,557	17.42	17.44	D1	59
02/06/2024	17.43	17.43	17.43	17.43	10,563	17.43	17.41	D1	60
02/05/2024	17.31	17.31	17.31	17.31	10,563	17.31	17.458	Out	61
02/02/2024	17.49	17.49	17.49	17.49	10,563	17.49	17.542	D1	62
02/01/2024	17.55	17.55	17.55	17.55	10,599	17.55	17.528	D1	63
01/31/2024	17.27	17.27	17.27	17.27	10,599	17.27	17.498	U1	64
01/30/2024	17.67	17.67	17.67	17.67	10,881	17.67	17.498	U1	65
01/29/2024	17.73	17.73	17.73	17.73	10,691	17.73	17.438	U1	66
01/26/2024	17.42	17.42	17.42	17.42	10,679	17.42	17.38	U1	67
01/25/2024	17.40	17.40	17.40	17.40	10,599	17.40	17.318	U1	68
01/24/2024	17.27	17.27	17.27	17.27	10,660	17.27	17.22	U1	69
01/23/2024	17.37	17.37	17.37	17.37	10,703	17.37	17.13	U1	70
01/22/2024	17.44	17.44	17.44	17.44	10,501	17.44	17.046	U1	71
01/19/2024	17.11	17.11	17.11	17.11	10,501	17.11	16.98	U1	72
01/18/2024	16.91	16.91	16.91	16.91	10,501	16.91	16.984	Out	73
01/17/2024	16.82	16.82	16.82	16.82	10,501	16.82	17.042	Out	74
01/16/2024	16.95	16.95	16.95	16.95	10,501	16.95	17.11	Out	75
01/12/2024	17.11	17.11	17.11	17.11	10,501	17.11	17.186	Out	76
01/11/2024	17.13	17.13	17.13	17.13	10,501	17.13	17.156	D1	77
01/10/2024	17.20	17.20	17.20	17.20	10,519	17.20	17.13	D1	78
01/09/2024	17.16	17.16	17.16	17.16	10,624	17.16	17.092	D1	79
01/08/2024	17.33	17.33	17.33	17.33	10,624	17.33	17.154	D1	80
01/05/2024	16.96	16.96	16.96	16.96	10,624	16.96	17.206	Out	81
01/04/2024	17.00	17.00	17.00	17.00	10,624	17.00	17.378	Out	82
01/03/2024	17.01	17.01	17.01	17.01	10,624	17.01	17.548	Out	83
01/02/2024	17.47	17.47	17.47	17.47	10,624	17.47	17.714	Out	84
12/29/2023	17.59	17.59	17.59	17.59	10,624	17.59	17.752	U1	85
12/28/2023	17.82	17.82	17.82	17.82	10,781	17.82	17.746	U1	86
12/27/2023	17.85	17.85	17.85	17.85	10,775	17.85	17.636	U1	87
12/26/2023	17.84	17.84	17.84	17.84	10,666	17.84	17.584	U1	88
12/22/2023	17.66	17.66	17.66	17.66	10,605	17.66	17.468	U1	89
12/21/2023	17.56	17.56	17.56	17.56	10,605	17.56	17.386	U1	90
12/20/2023	17.27	17.27	17.27	17.27	10,605	17.27	17.348	U1	91
12/19/2023	17.59	17.59	17.59	17.59	10,599	17.59	17.29	U1	92
12/18/2023	17.26	17.26	17.26	17.26	10,593	17.26	17.062	U1	93
12/15/2023	17.25	17.25	17.25	17.25	10,667	17.25	16.896	U1	94
12/14/2023	17.37	17.37	17.37	17.37	10,427	17.37	16.718	U1	95
12/13/2023	16.98	16.98	16.98	16.98	10,427	16.98	16.566	U1	96
12/12/2023	16.45	16.45	16.45	16.45	10,427	16.45	16.47	Out	97
12/11/2023	16.43	16.43	16.43	16.43	10,427	16.43	16.496	Out	98
12/08/2023	16.36	16.36	16.36	16.36	10,427	16.36	16.564	Out	99
12/07/2023	16.61	16.61	16.61	16.61	10,427	16.61	16.614	Out	100
12/06/2023	16.50	16.50	16.50	16.50	10,427	16.50	16.526	U1	101
12/05/2023	16.58	16.58	16.58	16.58	10,598	16.58	16.44	U1	102
12/04/2023	16.77	16.77	16.77	16.77	10,497	16.77	16.32	U1	103
12/01/2023	16.61	16.61	16.61	16.61	10,219	16.61	16.182	U1	104
11/30/2023	16.17	16.17	16.17	16.17	10,156	16.17	16.08	U1	105
11/29/2023	16.07	16.07	16.07	16.07	10,156	16.07	16.05	U1	106
11/28/2023	15.98	15.98	15.98	15.98	10,156	15.98	16.018	D1	107
11/27/2023	16.08	16.08	16.08	16.08	10,232	16.08	16.042	D1	108
11/24/2023	16.10	16.10	16.10	16.10	10,181	16.10	16.03	D1	109
11/22/2023	16.02	16.02	16.02	16.02	10,181	16.02	15.972	D1	110
11/21/2023	15.91	15.91	15.91	15.91	10,181	15.91	15.974	D1	111
11/20/2023	16.10	16.10	16.10	16.10	10,251	16.10	16.002	D1	112
11/17/2023	16.02	16.02	16.02	16.02	10,117	16.02	15.836	D1	113
11/16/2023	15.81	15.81	15.81	15.81	10,258	15.81	15.68	D1	114
11/15/2023	16.03	16.03	16.03	16.03	10,271	16.03	15.534	D1	115
11/14/2023	16.05	16.05	16.05	16.05	10,271	16.05	15.386	D1	116
11/13/2023	15.27	15.27	15.27	15.27	10,271	15.27	15.27	Out	117
11/10/2023	15.24	15.24	15.24	15.24	10,271	15.24	15.314	Out	118
11/09/2023	15.08	15.08	15.08	15.08	10,271	15.08	15.398	Out	119
11/08/2023	15.29	15.29	15.29	15.29	10,271	15.29	15.44	U1	120
11/07/2023	15.47	15.47	15.47	15.47	10,405	15.47	15.374	U1	121
11/06/2023	15.49	15.49	15.49	15.49	10,519	15.49	15.248	U1	122
11/03/2023	15.66	15.66	15.66	15.66	10,271	15.66	15.092	U1	123
11/02/2023	15.29	15.29	15.29	15.29	10,049	15.29	14.886	U1	124
11/01/2023	14.96	14.96	14.96	14.96	9,968	14.96	14.78	U1	125
10/31/2023	14.84	14.84	14.84	14.84	9,968	14.84	14.736	U1	126
10/30/2023	14.71	14.71	14.71	14.71	9,968	14.71	14.774	Out	127
10/27/2023	14.63	14.63	14.63	14.63	9,968	14.63	14.812	Out	128
10/26/2023	14.76	14.76	14.76	14.76	9,968	14.76	14.888	Out	129
10/25/2023	14.74	14.74	14.74	14.74	9,968	14.74	14.98	Out	130
10/24/2023	15.03	15.03	15.03	15.03	9,968	15.03	15.12	Out	131
10/23/2023	14.90	14.90	14.90	14.90	9,968	14.90	15.264	Out	132
10/20/2023	15.01	15.01	15.01	15.01	9,968	15.01	15.4	Out	133
10/19/2023	15.22	15.22	15.22	15.22	9,968	15.22	15.46	Out	134
10/18/2023	15.44	15.44	15.44	15.44	9,968	15.44	15.52	D1	135
10/17/2023	15.75	15.75	15.75	15.75	10,168	15.75	15.6	D1	136
10/16/2023	15.58	15.58	15.58	15.58	10,168	15.58	15.618	Out	137
10/13/2023	15.31	15.31	15.31	15.31	10,168	15.31	15.638	Out	138
10/12/2023	15.52	15.52	15.52	15.52	10,168	15.52	15.694	D1	139
10/11/2023	15.84	15.84	15.84	15.84	10,378	15.84	15.682	D1	140
10/10/2023	15.84	15.84	15.84	15.84	10,273	15.84	15.602	D1	141
10/09/2023	15.68	15.68	15.68	15.68	10,214	15.68	15.516	D1	142
10/06/2023	15.59	15.59	15.59	15.59	10,214	15.59	15.518	D1	143
10/05/2023	15.46	15.46	15.46	15.46	10,214	15.46	15.58	Out	144
10/04/2023	15.44	15.44	15.44	15.44	10,214	15.44	15.688	Out	145
10/03/2023	15.41	15.41	15.41	15.41	10,214	15.41	15.768	Out	146
10/02/2023	15.69	15.69	15.69	15.69	10,214	15.69	15.822	D1	147
09/29/2023	15.90	15.90	15.90	15.90	10,416	15.90	15.846	D1	148
09/28/2023	16.00	16.00	16.00	16.00	10,312	16.00	15.814	D1	149
09/27/2023	15.84	15.84	15.84	15.84	10,312	15.84	15.768	D1	150
09/26/2023	15.68	15.68	15.68	15.68	10,312	15.68	15.802	Out	151
09/25/2023	15.81	15.81	15.81	15.81	10,312	15.81	15.896	Out	152
09/22/2023	15.74	15.74	15.74	15.74	10,312	15.74	15.978	Out	153
09/21/2023	15.77	15.77	15.77	15.77	10,312	15.77	16.09	Out	154
09/20/2023	16.01	16.01	16.01	16.01	10,312	16.01	16.236	Out	155
09/19/2023	16.15	16.15	16.15	16.15	10,312	16.15	16.294	Out	156
09/18/2023	16.22	16.22	16.22	16.22	10,312	16.22	16.354	Out	157
09/15/2023	16.30	16.30	16.30	16.30	10,312	16.30	16.408	D1	158
09/14/2023	16.50	16.50	16.50	16.50	10,438	16.50	16.434	D1	159
09/13/2023	16.30	16.30	16.30	16.30	10,438	16.30	16.426	Out	160
09/12/2023	16.45	16.45	16.45	16.45	10,438	16.45	16.486	Out	161
09/11/2023	16.49	16.49	16.49	16.49	10,438	16.49	16.522	Out	162
09/08/2023	16.43	16.43	16.43	16.43	10,438	16.43	16.614	Out	163
09/07/2023	16.46	16.46	16.46	16.46	10,438	16.46	16.678	Out	164
09/06/2023	16.60	16.60	16.60	16.60	10,438	16.60	16.734	Out	165
09/05/2023	16.63	16.63	16.63	16.63	10,438	16.63	16.748	U1	166
09/01/2023	16.95	16.95	16.95	16.95	10,514	16.95	16.714	U1	167
08/31/2023	16.75	16.75	16.75	16.75	10,508	16.75	16.594	U1	168
08/30/2023	16.74	16.74	16.74	16.74	10,464	16.74	16.504	U1	169
08/29/2023	16.67	16.67	16.67	16.67	10,332	16.67	16.458	U1	170
08/28/2023	16.46	16.46	16.46	16.46	10,332	16.46	16.386	U1	171
08/25/2023	16.35	16.35	16.35	16.35	10,332	16.35	16.356	Out	172
08/24/2023	16.30	16.30	16.30	16.30	10,332	16.30	16.354	D1	173
08/23/2023	16.51	16.51	16.51	16.51	10,465	16.51	16.344	D1	174
08/22/2023	16.31	16.31	16.31	16.31	10,465	16.31	16.334	Out	175
08/21/2023	16.31	16.31	16.31	16.31	10,465	16.31	16.402	Out	176
08/18/2023	16.34	16.34	16.34	16.34	10,465	16.34	16.508	Out	177
08/17/2023	16.25	16.25	16.25	16.25	10,465	16.25	16.61	Out	178
08/16/2023	16.46	16.46	16.46	16.46	10,465	16.46	16.73	Out	179
08/15/2023	16.65	16.65	16.65	16.65	10,465	16.65	16.818	Out	180
08/14/2023	16.84	16.84	16.84	16.84	10,465	16.84	16.9	Out	181
08/11/2023	16.85	16.85	16.85	16.85	10,465	16.85	16.97	Out	182
08/10/2023	16.85	16.85	16.85	16.85	10,465	16.85	17.022	Out	183
08/09/2023	16.90	16.90	16.90	16.90	10,465	16.90	17.076	Out	184
08/08/2023	17.06	17.06	17.06	17.06	10,465	17.06	17.132	Out	185
08/07/2023	17.19	17.19	17.19	17.19	10,465	17.19	17.2	Out	186
08/04/2023	17.11	17.11	17.11	17.11	10,465	17.11	17.26	Out	187
08/03/2023	17.12	17.12	17.12	17.12	10,465	17.12	17.308	Out	188
08/02/2023	17.18	17.18	17.18	17.18	10,465	17.18	17.306	D1	189
08/01/2023	17.40	17.40	17.40	17.40	10,654	17.40	17.338	D1	190
07/31/2023	17.49	17.49	17.49	17.49	10,568	17.49	17.308	D1	191
07/28/2023	17.35	17.35	17.35	17.35	10,568	17.35	17.256	D1	192
07/27/2023	17.11	17.11	17.11	17.11	10,568	17.11	17.224	D1	193
07/26/2023	17.34	17.34	17.34	17.34	10,711	17.34	17.25	D1	194
07/25/2023	17.25	17.25	17.25	17.25	10,711	17.25	17.256	Out	195
07/24/2023	17.23	17.23	17.23	17.23	10,711	17.23	17.276	Out	196
07/21/2023	17.19	17.19	17.19	17.19	10,711	17.19	17.256	U1	197
07/20/2023	17.24	17.24	17.24	17.24	10,823	17.24	17.2	U1	198
07/19/2023	17.37	17.37	17.37	17.37	10,810	17.37	17.166	U1	199
07/18/2023	17.35	17.35	17.35	17.35	10,673	17.35	17.07	U1	200
07/17/2023	17.13	17.13	17.13	17.13	10,536	17.13	16.942	U1	201
07/14/2023	16.91	16.91	16.91	16.91	10,636	16.91	16.828	U1	202
07/13/2023	17.07	17.07	17.07	17.07	10,524	17.07	16.708	U1	203
07/12/2023	16.89	16.89	16.89	16.89	10,411	16.89	16.518	U1	204
07/11/2023	16.71	16.71	16.71	16.71	10,318	16.71	16.418	U1	205
07/10/2023	16.56	16.56	16.56	16.56	10,318	16.56	16.4	U1	206
07/07/2023	16.31	16.31	16.31	16.31	10,318	16.31	16.398	Out	207
07/06/2023	16.12	16.12	16.12	16.12	10,318	16.12	16.434	Out	208
07/05/2023	16.39	16.39	16.39	16.39	10,318	16.39	16.462	U1	209
07/03/2023	16.62	16.62	16.62	16.62	10,419	16.62	16.422	U1	210
06/30/2023	16.55	16.55	16.55	16.55	10,381	16.55	16.288	U1	211
06/29/2023	16.49	16.49	16.49	16.49	10,236	16.49	16.164	U1	212
06/28/2023	16.26	16.26	16.26	16.26	10,192	16.26	16.116	U1	213
06/27/2023	16.19	16.19	16.19	16.19	10,192	16.19	16.118	U1	214
06/26/2023	15.95	15.95	15.95	15.95	10,192	15.95	16.15	Out	215
06/23/2023	15.93	15.93	15.93	15.93	10,192	15.93	16.258	Out	216
06/21/2023	16.25	16.25	16.25	16.25	10,192	16.25	16.35	Out	217
06/20/2023	16.27	16.27	16.27	16.27	10,192	16.27	16.406	Out	218
06/16/2023	16.35	16.35	16.35	16.35	10,192	16.35	16.424	D1	219
06/15/2023	16.49	16.49	16.49	16.49	10,279	16.49	16.41	D1	220
06/14/2023	16.39	16.39	16.39	16.39	10,279	16.39	16.39	U1	221
06/13/2023	16.53	16.53	16.53	16.53	10,261	16.53	16.398	U1	222
06/12/2023	16.36	16.36	16.36	16.36	10,210	16.36	16.326	U1	223
06/09/2023	16.28	16.28	16.28	16.28	10,279	16.28	16.208	U1	224
06/08/2023	16.39	16.39	16.39	16.39	10,304	16.39	16.14	U1	225
06/07/2023	16.43	16.43	16.43	16.43	10,141	16.43	15.948	U1	226
06/06/2023	16.17	16.17	16.17	16.17	9,891	16.17	15.714	U1	227
06/05/2023	15.77	15.77	15.77	15.77	9,997	15.77	15.56	U1	228
06/02/2023	15.94	15.94	15.94	15.94	9,677	15.94	15.498	U1	229
06/01/2023	15.43	15.43	15.43	15.43	9,677	15.43	15.366	U1	230
05/31/2023	15.26	15.26	15.26	15.26	9,677	15.26	15.338	D1	231
05/30/2023	15.40	15.40	15.40	15.40	9,804	15.40	15.374	D1	232
05/26/2023	15.46	15.46	15.46	15.46	9,804	15.46	15.398	D1	233
05/25/2023	15.28	15.28	15.28	15.28	9,804	15.28	15.38	Out	234
05/24/2023	15.29	15.29	15.29	15.29	9,804	15.29	15.416	D1	235
05/23/2023	15.44	15.44	15.44	15.44	9,952	15.44	15.428	D1	236
05/22/2023	15.52	15.52	15.52	15.52	9,855	15.52	15.348	D1	237
05/19/2023	15.37	15.37	15.37	15.37	9,913	15.37	15.29	D1	238
05/18/2023	15.46	15.46	15.46	15.46	9,843	15.46	15.228	D1	239
05/17/2023	15.35	15.35	15.35	15.35	9,843	15.35	15.148	D1	240
05/16/2023	15.04	15.04	15.04	15.04	9,843	15.04	15.106	D1	241
05/15/2023	15.23	15.23	15.23	15.23	9,967	15.23	15.106	D1	242
05/12/2023	15.06	15.06	15.06	15.06	9,967	15.06	15.074	Out	243
05/11/2023	15.06	15.06	15.06	15.06	9,967	15.06	15.084	D1	244
05/10/2023	15.14	15.14	15.14	15.14	9,954	15.14	15.03	D1	245
05/09/2023	15.04	15.04	15.04	15.04	9,974	15.04	15.01	D1	246
05/08/2023	15.07	15.07	15.07	15.07	10,000	15.07	15	D1	247
05/05/2023	15.11	15.11	15.11	15.11	10,000	15.11	14.9825	D1	248
05/04/2023	14.79	14.79	14.79	14.79	10,000	14.79	14.94	Out	249
05/03/2023	15.04	15.04	15.04	15.04	10,000	15.04	15.015		250
05/02/2023	14.99	14.99	14.99	14.99	10,000	14.99	14.99		251

14.98|0.18|15.30333|0.16|

17.8105|0.80|1.42|18.92|
-------------
17.6900005340576---17.806
-------------

----32---
17.69--14.5062197080078--16.3112718847656--10881.44--14.9900
17.69:Stab:32:Pote:3.18:Comp:-15:Retu:3:Pote:3.18:Pote2:-76%:Pote3:-34%:Target:18.92:Ahead:-18
-18

100:VolPerc:1:Move::Move1:
17.69:Stab:32:Pote:17.97626:Comp:-15:Retu:3:Pote:17.97626:Pote2:-76:Pote3:-34:Target:18.92:Ahead:-18
-26.6388489532471

100:VolPerc:1:Move::Move1::Over:-24:C_Cur_Beat:-18:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/11/2023	6	$15.11	$15.06	-0%	$9,967	-0%	-1%
05/15/2023	05/16/2023	1	$15.23	$15.04	-1%	$9,843	-2%	-3%
05/17/2023	05/24/2023	7	$15.35	$15.29	-0%	$9,804	-2%	-5%
05/26/2023	05/31/2023	5	$15.46	$15.26	-1%	$9,677	-3%	-6%
06/01/2023	06/14/2023	13	$15.43	$16.39	6%	$10,279	3%	-7%
06/15/2023	06/16/2023	1	$16.49	$16.35	-1%	$10,192	2%	-8%
06/27/2023	07/05/2023	8	$16.19	$16.39	1%	$10,318	3%	-8%
07/10/2023	07/21/2023	11	$16.56	$17.19	4%	$10,711	7%	-8%
07/26/2023	07/27/2023	1	$17.34	$17.11	-1%	$10,568	6%	-10%
07/28/2023	08/02/2023	5	$17.35	$17.18	-1%	$10,465	5%	-11%
08/23/2023	08/24/2023	1	$16.51	$16.30	-1%	$10,332	3%	-7%
08/28/2023	09/05/2023	8	$16.46	$16.63	1%	$10,438	4%	-9%
09/14/2023	09/15/2023	1	$16.50	$16.30	-1%	$10,312	3%	-7%
09/27/2023	10/02/2023	5	$15.84	$15.69	-1%	$10,214	2%	-4%
10/06/2023	10/12/2023	6	$15.59	$15.52	-0%	$10,168	2%	-4%
10/17/2023	10/18/2023	1	$15.75	$15.44	-2%	$9,968	-0%	-5%
10/31/2023	11/08/2023	8	$14.84	$15.29	3%	$10,271	3%	-0%
11/14/2023	11/21/2023	7	$16.05	$15.91	-1%	$10,181	2%	-6%
11/22/2023	11/28/2023	6	$16.02	$15.98	-0%	$10,156	2%	-6%
11/29/2023	12/06/2023	7	$16.07	$16.50	3%	$10,427	4%	-6%
12/13/2023	12/20/2023	7	$16.98	$17.27	2%	$10,605	6%	-11%
12/21/2023	12/29/2023	8	$17.56	$17.59	0%	$10,624	6%	-13%
01/08/2024	01/11/2024	3	$17.33	$17.13	-1%	$10,501	5%	-10%
01/19/2024	01/31/2024	12	$17.11	$17.27	1%	$10,599	6%	-12%
02/01/2024	02/02/2024	1	$17.55	$17.49	-0%	$10,563	6%	-11%
02/06/2024	02/07/2024	1	$17.43	$17.42	-0%	$10,557	6%	-11%
02/08/2024	02/13/2024	5	$17.68	$17.52	-1%	$10,461	5%	-17%
02/14/2024	02/20/2024	6	$17.96	$17.84	-1%	$10,391	4%	-17%
02/23/2024	03/08/2024	14	$18.02	$18.58	3%	$10,714	7%	-18%
03/20/2024	03/26/2024	6	$18.58	$18.48	-1%	$10,657	7%	-17%
03/27/2024	04/02/2024	6	$18.82	$18.49	-2%	$10,470	5%	-21%
04/08/2024	04/10/2024	2	$18.56	$18.12	-2%	$10,222	2%	-22%
04/22/2024	04/30/2024	8	$17.56	$17.66	1%	$10,280	3%	-18%