TJX
4====20
(6.23secs)
Getting New Quote. . .2
(0.38secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.95secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	94.42	93.39	93.56	93.82	12,289	93.76	95.34824	Out	1
04/30/2024	94.91	94.05	94.61	94.09	12,289	94.39	95.46994	U1	2
04/29/2024	96.29	94.62	96.07	94.87	12,545	95.47	95.41399	U1	3
04/26/2024	97.88	96.29	96.64	96.36	12,553	96.69	95.19423	U1	4
04/25/2024	97.48	94.47	97.35	96.42	12,404	96.58	94.53993	U1	5
04/24/2024	95.49	93.83	94.08	95.28	12,303	94.67	93.91212	U1	6
04/23/2024	94.67	93.49	94.47	94.50	12,248	94.35	93.63599	U1	7
04/22/2024	94.61	93.32	94.13	94.08	12,245	94.06	93.40836	U1	8
04/19/2024	93.39	92.35	93.02	93.36	12,245	93.08	93.46791	Out	9
04/18/2024	93.70	92.52	93.65	92.66	12,245	93.14	93.81173	Out	10
04/17/2024	94.26	92.81	94.26	93.13	12,245	93.64	94.34183	Out	11
04/16/2024	93.89	92.99	93.01	93.38	12,245	93.28	94.88807	Out	12
04/15/2024	95.43	92.95	95.33	92.98	12,245	94.17	95.76093	Out	13
04/12/2024	95.34	93.92	94.92	94.42	12,245	94.66	96.22395	Out	14
04/11/2024	96.51	94.84	96.18	95.86	12,245	95.90	96.51321	Out	15
04/10/2024	97.10	96.11	96.61	96.28	12,245	96.50	96.69321	Out	16
04/09/2024	97.29	96.30	96.98	97.10	12,245	96.96	97.00028	Out	17
04/08/2024	96.97	96.22	96.47	96.23	12,245	96.43	97.39543	Out	18
04/05/2024	97.28	95.93	96.16	96.81	12,245	96.52	98.03998	Out	19
04/04/2024	98.25	95.58	97.86	95.75	12,245	96.84	99.0923	Out	20
04/03/2024	99.71	97.15	99.41	97.28	12,245	98.37	100.0122	Out	21
04/02/2024	99.52	98.59	99.37	99.47	12,245	99.30	100.0862	U1	22
04/01/2024	101.16	99.36	101.05	99.70	12,507	100.34	99.90303	U1	23
03/28/2024	102.04	100.89	101.22	101.42	12,465	101.37	99.69806	U1	24
03/27/2024	101.61	100.08	100.08	101.08	12,246	100.67	99.28687	U1	25
03/26/2024	99.39	98.21	98.25	99.30	12,107	98.78	98.84507	U1	26
03/25/2024	99.59	98.14	99.53	98.18	12,268	98.86	98.57301	U1	27
03/22/2024	99.63	98.48	98.83	99.48	12,231	99.12	98.18771	U1	28
03/21/2024	99.60	98.54	98.80	99.18	12,194	99.02	97.9549	U1	29
03/20/2024	98.88	97.73	98.48	98.88	12,154	98.56	97.856	U1	30
03/19/2024	98.47	96.28	96.45	98.42	12,154	97.41	97.69499	Out	31
03/18/2024	97.55	96.16	97.55	96.22	12,154	96.88	97.62399	U1	32
03/15/2024	98.63	97.21	98.32	97.55	12,374	97.93	97.54823	U1	33
03/14/2024	98.65	97.68	98.50	98.63	12,302	98.43	97.07878	U1	34
03/13/2024	98.10	97.16	97.33	98.06	12,197	97.67	96.59998	U1	35
03/12/2024	97.45	96.26	96.47	97.22	12,150	96.85	96.51312	U1	36
03/11/2024	96.83	95.56	96.33	96.47	12,150	96.33	96.71033	Out	37
03/08/2024	96.64	95.77	95.82	95.91	12,150	95.98	97.02069	Out	38
03/07/2024	97.54	95.62	96.95	95.76	12,150	96.43	97.59776	Out	39
03/06/2024	97.67	96.22	97.25	96.40	12,150	96.86	98.37473	Out	40
03/05/2024	98.39	97.29	97.70	97.39	12,150	97.64	99.22028	Out	41
03/04/2024	98.64	97.77	98.16	97.94	12,150	98.10	99.57012	Out	42
03/01/2024	99.56	97.91	99.38	98.51	12,150	98.88	99.74072	Out	43
02/29/2024	100.16	98.57	100.04	99.14	12,150	99.51	99.86559	U1	44
02/28/2024	102.84	99.97	100.88	101.10	12,273	101.13	99.81142	U1	45
02/27/2024	100.74	99.02	99.14	100.52	12,116	99.85	98.97649	U1	46
02/26/2024	99.69	98.43	99.53	99.23	12,134	99.27	98.52071	U1	47
02/23/2024	99.64	98.76	99.17	99.38	12,101	99.25	98.28432	U1	48
02/22/2024	99.13	98.35	98.77	99.11	11,986	98.87	98.013	U1	49
02/21/2024	98.42	97.11	97.73	98.17	11,952	97.89	97.73566	U1	50
02/20/2024	98.41	97.27	97.80	97.36	11,952	97.67	97.67873	D1	51
02/16/2024	98.49	97.04	97.99	98.04	11,984	97.93	97.7923	D1	52
02/15/2024	98.33	97.21	97.42	97.94	11,984	97.71	97.89053	Out	53
02/14/2024	98.22	96.65	97.91	97.17	11,984	97.50	98.12324	Out	54
02/13/2024	98.04	97.14	97.18	97.96	11,984	97.58	98.18364	U1	55
02/12/2024	98.86	97.78	98.66	98.08	12,128	98.35	98.01154	U1	56
02/09/2024	99.07	98.01	98.24	98.75	12,081	98.51	97.56147	U1	57
02/08/2024	99.45	98.13	98.50	98.36	12,015	98.55	97.36661	U1	58
02/07/2024	98.29	97.40	97.54	97.83	11,926	97.74	96.74829	U1	59
02/06/2024	97.23	96.04	96.50	97.10	11,871	96.74	96.36538	U1	60
02/05/2024	96.74	95.16	96.50	96.65	11,976	96.37	96.29797	U1	61
02/02/2024	98.05	96.25	96.94	97.51	11,938	97.20	96.3104	U1	62
02/01/2024	97.08	94.71	94.96	97.06	11,938	95.97	96.09098	Out	63
01/31/2024	97.00	94.66	97.00	94.91	11,938	95.91	95.99132	U1	64
01/30/2024	96.85	95.62	96.16	96.82	12,000	96.40	95.87383	U1	65
01/29/2024	96.85	95.63	96.38	96.41	11,996	96.34	95.64958	U1	66
01/26/2024	96.45	95.54	95.69	96.38	11,888	96.02	95.44548	U1	67
01/25/2024	95.91	95.04	95.36	95.51	11,818	95.45	95.26053	U1	68
01/24/2024	95.64	94.89	95.23	94.95	11,832	95.15	95.04994	U1	69
01/23/2024	95.66	94.98	95.15	95.06	11,841	95.18	94.9987	U1	70
01/22/2024	95.65	94.78	95.52	95.13	11,887	95.29	95.09013	U1	71
01/19/2024	95.70	94.27	95.16	95.50	11,851	95.22	95.0838	U1	72
01/18/2024	94.98	94.06	94.31	94.75	11,851	94.53	95.00135	U1	73
01/17/2024	95.59	94.31	95.43	94.39	12,020	94.92	94.8297	U1	74
01/16/2024	95.92	95.08	95.08	95.87	11,914	95.48	94.45381	U1	75
01/12/2024	95.65	94.80	95.65	95.03	11,942	95.30	93.63182	U1	76
01/11/2024	95.34	93.91	94.34	95.25	11,803	94.74	93.12771	U1	77
01/10/2024	94.46	93.08	93.08	94.14	11,670	93.66	92.62471	U1	78
01/09/2024	93.21	92.20	92.50	93.08	11,630	92.76	92.3672	U1	79
01/08/2024	92.95	91.59	91.59	92.82	11,630	92.23	92.52021	Out	80
01/05/2024	93.22	91.56	92.65	91.71	11,630	92.25	92.82999	Out	81
01/04/2024	93.08	91.31	91.82	92.78	11,630	92.26	92.97277	Out	82
01/03/2024	93.25	91.66	93.06	91.70	11,630	92.40	93.11119	U1	83
01/02/2024	94.23	92.83	93.09	93.28	11,807	93.30	93.1701	U1	84
12/29/2023	94.29	93.38	93.59	93.81	11,735	93.75	92.84241	U1	85
12/28/2023	93.68	92.69	92.98	93.24	11,676	93.14	92.02332	U1	86
12/27/2023	93.15	92.37	92.77	92.77	11,678	92.77	91.5006	U1	87
12/26/2023	92.87	91.83	91.92	92.79	11,560	92.35	91.06821	U1	88
12/22/2023	91.97	91.30	91.57	91.85	11,501	91.68	90.63513	U1	89
12/21/2023	91.49	90.27	90.40	91.38	11,335	90.89	90.07169	U1	90
12/20/2023	91.20	90.04	90.92	90.06	11,488	90.53	90.16083	U1	91
12/19/2023	91.38	89.52	89.52	91.28	11,380	90.42	90.34694	U1	92
12/18/2023	90.31	89.37	89.74	89.82	11,380	89.80	90.41277	Out	93
12/15/2023	90.12	88.58	89.41	89.29	11,380	89.35	90.46961	U1	94
12/14/2023	92.31	89.86	92.13	89.95	11,703	91.06	90.59307	U1	95
12/13/2023	91.89	90.87	91.54	91.89	11,611	91.60	90.15009	U1	96
12/12/2023	91.40	90.40	90.68	91.17	11,560	90.92	89.4378	U1	97
12/11/2023	90.88	89.66	89.66	90.77	11,352	90.23	88.93309	U1	98
12/08/2023	89.30	88.43	89.03	89.13	11,321	89.01	88.62917	U1	99
12/07/2023	89.29	88.50	88.77	88.89	11,316	88.85	88.56328	U1	100
12/06/2023	89.04	87.97	87.97	88.56	11,316	88.35	88.40287	Out	101
12/05/2023	88.40	87.44	88.24	88.00	11,316	88.05	88.46172	D1	102
12/04/2023	89.68	88.30	88.54	88.57	11,399	88.70	88.59256	D1	103
12/01/2023	89.39	87.92	88.31	89.04	11,399	88.67	88.72404	Out	104
11/30/2023	88.66	87.79	88.37	88.11	11,399	88.23	88.8363	Out	105
11/29/2023	89.60	87.85	89.44	88.10	11,399	88.75	89.36241	Out	106
11/28/2023	89.48	88.75	88.91	89.14	11,399	89.06	89.4811	Out	107
11/27/2023	89.91	89.01	89.71	89.10	11,399	89.42	89.43683	D1	108
11/24/2023	90.60	89.55	90.36	89.97	11,467	90.14	89.37249	D1	109
11/22/2023	90.40	89.22	89.67	89.95	11,449	89.81	89.11432	D1	110
11/21/2023	90.00	88.44	89.78	89.07	11,449	89.36	89.18042	Mixed	111
11/20/2023	89.80	88.35	88.66	89.54	11,449	89.09	89.6732	Out	112
11/17/2023	90.15	88.79	89.13	88.84	11,449	89.14	89.95272	Out	113
11/16/2023	89.69	87.26	88.76	88.37	11,449	88.54	90.29061	Out	114
11/15/2023	90.91	88.52	89.80	89.43	11,449	89.65	90.83976	U1	115
11/14/2023	93.25	91.91	92.04	92.50	11,639	92.37	91.17753	U1	116
11/13/2023	91.64	90.56	91.09	91.14	11,647	91.11	90.87408	U1	117
11/10/2023	91.52	89.73	91.44	91.20	11,629	91.09	90.84958	U1	118
11/09/2023	91.64	90.06	90.62	91.06	11,547	90.84	90.83481	U1	119
11/08/2023	91.17	90.32	90.53	90.42	11,592	90.56	90.36425	U1	120
11/07/2023	91.42	90.62	91.05	90.77	11,602	90.95	89.85823	U1	121
11/06/2023	91.42	90.68	90.99	90.85	11,621	90.96	89.26714	U1	122
11/03/2023	91.52	90.61	90.68	91.00	11,483	90.92	88.78913	U1	123
11/02/2023	90.28	88.09	88.31	89.92	11,246	89.14	88.31426	U1	124
11/01/2023	88.70	87.22	88.55	88.06	11,262	88.19	88.05609	U1	125
10/31/2023	88.45	87.31	88.38	88.07	11,262	88.11	88.2259	Out	126
10/30/2023	88.54	87.05	87.43	88.27	11,262	87.83	88.51841	Out	127
10/27/2023	88.47	86.92	87.91	87.19	11,262	87.60	88.65527	Out	128
10/26/2023	89.58	87.86	88.83	87.93	11,262	88.49	89.01593	Out	129
10/25/2023	89.63	88.39	89.36	88.95	11,262	89.11	89.34097	Out	130
10/24/2023	90.08	88.81	88.81	89.46	11,262	89.24	89.62054	Out	131
10/23/2023	89.20	87.91	88.89	88.33	11,262	88.59	89.79974	Out	132
10/20/2023	90.00	88.87	89.96	89.10	11,262	89.50	89.89324	U1	133
10/19/2023	90.94	89.08	90.53	89.83	11,382	90.12	89.81806	U1	134
10/18/2023	91.18	90.26	90.33	90.45	11,402	90.50	89.64589	U1	135
10/17/2023	90.96	89.34	89.57	90.61	11,285	90.11	89.38196	U1	136
10/16/2023	90.31	88.89	89.00	89.68	11,253	89.43	89.10323	U1	137
10/13/2023	89.16	88.23	88.93	88.60	11,253	88.74	88.8095	U1	138
10/12/2023	89.56	88.23	89.38	88.92	11,318	89.07	88.66527	U1	139
10/11/2023	89.57	88.59	89.20	89.25	11,242	89.18	88.49805	U1	140
10/10/2023	89.64	88.44	88.89	88.65	11,250	88.86	88.24084	U1	141
10/09/2023	88.73	87.34	87.87	88.71	11,185	88.20	88.07516	U1	142
10/06/2023	89.06	86.71	87.76	88.56	11,185	88.07	88.21702	Out	143
10/05/2023	88.47	87.47	88.18	87.83	11,185	87.99	88.52711	Out	144
10/04/2023	88.37	87.02	87.90	88.04	11,185	87.88	88.74709	Out	145
10/03/2023	89.34	87.29	88.83	87.85	11,185	88.33	88.78316	Out	146
10/02/2023	89.61	88.35	88.55	88.68	11,185	88.74	88.78841	D1	147
09/29/2023	90.08	88.80	89.85	88.88	11,292	89.39	88.75571	D1	148
09/28/2023	89.64	88.59	88.59	89.58	11,231	89.10	88.70428	D1	149
09/27/2023	88.86	87.47	88.10	88.11	11,231	88.12	88.82517	Out	150
09/26/2023	88.78	87.82	88.40	87.87	11,231	88.19	89.46233	Out	151
09/25/2023	89.21	88.06	88.89	88.26	11,231	88.60	90.1624	Out	152
09/22/2023	89.90	88.94	89.11	89.16	11,231	89.23	90.77237	Out	153
09/21/2023	90.60	88.95	90.38	89.17	11,231	89.77	91.5435	Out	154
09/20/2023	91.56	90.57	91.15	90.66	11,231	90.96	92.12257	Out	155
09/19/2023	92.11	90.47	91.81	91.00	11,231	91.37	92.41925	Out	156
09/18/2023	92.97	91.79	92.37	91.94	11,231	92.23	92.62349	U1	157
09/15/2023	93.40	92.33	93.23	92.44	11,396	92.84	92.53337	U1	158
09/14/2023	93.78	92.42	92.60	93.59	11,315	93.10	92.2505	U1	159
09/13/2023	93.00	92.19	92.56	92.92	11,225	92.69	91.83473	U1	160
09/12/2023	92.32	91.42	91.46	92.18	11,152	91.84	91.4467	U1	161
09/11/2023	92.03	91.24	91.82	91.58	11,163	91.68	91.48961	U1	162
09/08/2023	92.14	91.38	91.65	91.45	11,163	91.62	91.64445	Out	163
09/07/2023	91.73	90.79	90.89	91.45	11,163	91.20	91.80622	Out	164
09/06/2023	91.59	90.49	91.49	90.76	11,163	91.10	91.88266	U1	165
09/05/2023	92.50	91.55	92.50	91.62	11,353	92.05	91.82303	U1	166
09/01/2023	92.80	92.04	92.50	92.64	11,333	92.52	91.33751	U1	167
08/31/2023	92.87	91.89	91.99	92.48	11,291	92.28	90.69825	U1	168
08/30/2023	92.33	90.91	91.20	92.14	11,148	91.65	89.98446	U1	169
08/29/2023	91.22	89.97	90.00	90.97	11,063	90.52	89.48849	U1	170
08/28/2023	90.40	88.58	88.75	90.28	10,969	89.51	89.17169	U1	171
08/25/2023	89.18	87.81	88.81	88.82	10,969	88.71	89.15168	D1	172
08/24/2023	90.30	88.26	90.00	88.31	11,130	89.20	89.18456	D1	173
08/23/2023	90.19	88.59	89.02	90.01	11,017	89.47	89.07059	D1	174
08/22/2023	89.29	88.43	89.00	89.10	11,081	88.99	89.01125	D1	175
08/21/2023	89.88	88.56	89.49	89.62	11,069	89.44	88.58701	D1	176
08/18/2023	89.63	88.32	88.50	89.52	10,917	89.00	88.15633	D1	177
08/17/2023	89.84	87.98	89.06	88.29	11,043	88.75	87.75974	D1	178
08/16/2023	90.19	87.84	88.75	89.31	11,008	89.02	87.39346	D1	179
08/15/2023	86.62	85.44	86.03	85.77	11,008	85.94	86.37994	Out	180
08/14/2023	87.21	86.11	86.32	86.21	11,008	86.40	86.45672	Out	181
08/11/2023	86.70	85.66	85.92	85.89	11,008	86.00	86.42271	D1	182
08/10/2023	87.81	86.15	86.75	86.20	11,036	86.64	86.45622	D1	183
08/09/2023	87.24	86.17	87.00	86.22	11,082	86.64	86.29598	D1	184
08/08/2023	86.61	85.35	86.29	86.58	11,044	86.28	86.084	D1	185
08/07/2023	86.60	85.89	86.00	86.29	11,044	86.18	86.18582	Out	186
08/04/2023	86.62	85.27	86.56	85.45	11,044	85.98	86.26737	Out	187
08/03/2023	86.67	85.52	85.63	86.02	11,044	85.91	86.41639	Out	188
08/02/2023	86.88	85.55	86.32	85.61	11,044	86.05	86.62368	Out	189
08/01/2023	87.24	86.22	86.53	86.37	11,044	86.54	86.85316	Out	190
07/31/2023	87.00	86.06	86.87	86.53	11,044	86.64	86.8822	U1	191
07/28/2023	87.43	86.42	86.74	86.85	11,020	86.84	86.79747	U1	192
07/27/2023	87.60	86.38	87.50	86.45	11,143	86.98	86.5732	U1	193
07/26/2023	87.63	86.65	87.21	87.42	11,125	87.26	86.34228	U1	194
07/25/2023	87.46	85.82	86.41	87.28	11,037	86.78	85.97121	U1	195
07/24/2023	86.68	85.42	85.50	86.59	10,909	86.05	85.53741	U1	196
07/21/2023	86.11	85.36	85.77	85.58	10,890	85.69	85.39449	U1	197
07/20/2023	86.20	85.36	85.84	85.43	10,910	85.68	85.15698	U1	198
07/19/2023	85.74	84.83	84.96	85.59	10,870	85.28	85.08717	U1	199
07/18/2023	85.67	84.56	85.12	85.16	10,870	85.13	85.23562	U1	200
07/17/2023	85.86	84.78	85.17	85.10	10,843	85.20	85.10455	U1	201
07/14/2023	84.94	83.99	84.66	84.92	10,846	84.68	84.74651	U1	202
07/13/2023	85.69	84.75	85.34	84.94	10,886	85.17	84.42291	U1	203
07/12/2023	86.43	85.15	86.15	85.25	10,820	85.73	84.12051	U1	204
07/11/2023	84.83	83.60	83.96	84.74	10,765	84.31	83.69588	U1	205
07/10/2023	83.66	82.25	82.25	83.57	10,765	82.93	83.66872	Out	206
07/07/2023	83.25	82.54	83.00	82.70	10,765	82.86	83.98115	Out	207
07/06/2023	84.73	83.35	84.39	83.44	10,765	83.96	84.12966	U1	208
07/05/2023	84.75	83.88	84.03	84.70	10,801	84.35	83.89165	U1	209
07/03/2023	84.90	84.24	84.41	84.24	10,872	84.41	83.50423	U1	210
06/30/2023	85.23	83.89	84.00	84.79	10,737	84.45	83.12514	U1	211
06/29/2023	83.83	83.09	83.34	83.74	10,599	83.51	82.48431	U1	212
06/28/2023	83.34	82.30	82.78	82.66	10,617	82.75	82.10197	U1	213
06/27/2023	83.28	82.32	82.32	82.80	10,478	82.64	81.66145	U1	214
06/26/2023	82.28	81.65	82.04	81.72	10,522	81.91	81.23641	U1	215
06/23/2023	82.29	81.06	81.17	82.06	10,447	81.64	81.25342	U1	216
06/22/2023	81.82	80.94	81.77	81.48	10,455	81.54	81.09315	U1	217
06/21/2023	81.17	80.16	80.65	80.87	10,455	80.73	80.9205	Out	218
06/20/2023	81.51	80.32	80.93	80.39	10,455	80.75	80.97505	U1	219
06/16/2023	82.17	80.94	82.00	81.26	10,551	81.61	80.83105	U1	220
06/15/2023	81.59	79.86	79.96	81.48	10,346	80.72	80.18945	U1	221
06/14/2023	81.05	79.63	80.86	79.90	10,492	80.37	79.63207	U1	222
06/13/2023	81.85	80.57	80.70	81.03	10,363	80.98	79.17341	U1	223
06/12/2023	80.24	79.34	79.67	80.03	10,276	79.83	78.71546	U1	224
06/09/2023	79.66	78.09	78.29	79.36	10,209	78.84	78.44761	U1	225
06/08/2023	78.35	77.44	78.12	77.76	10,209	77.93	78.24843	U1	226
06/07/2023	78.91	77.26	78.66	78.11	10,306	78.28	77.98286	U1	227
06/06/2023	79.38	78.58	78.84	78.67	10,331	78.83	77.55253	U1	228
06/05/2023	78.89	77.89	77.91	78.86	10,233	78.39	77.17965	U1	229
06/02/2023	78.49	77.20	77.35	78.11	10,042	77.77	76.81033	U1	230
06/01/2023	77.12	76.29	76.44	76.65	10,035	76.60	76.58466	U1	231
05/31/2023	77.06	75.65	76.25	76.79	10,035	76.46	76.70759	Out	232
05/30/2023	77.18	76.46	76.96	76.76	10,035	76.85	77.00007	Out	233
05/26/2023	77.20	75.79	75.94	77.00	10,035	76.48	77.42447	Out	234
05/25/2023	77.68	75.77	77.00	75.94	10,035	76.56	77.937	Out	235
05/24/2023	78.00	76.74	77.82	76.82	10,035	77.34	78.47552	Out	236
05/23/2023	78.30	77.33	78.00	77.49	10,035	77.77	78.84095	Out	237
05/22/2023	79.74	78.39	79.27	78.43	10,035	78.92	78.96526	U1	238
05/19/2023	79.64	78.36	79.03	79.35	10,079	79.13	78.96819	U1	239
05/18/2023	79.74	78.09	78.71	79.27	10,038	78.96	78.89159	U1	240
05/17/2023	81.32	77.36	78.72	78.95	9,946	79.00	78.78583	U1	241
05/16/2023	79.44	78.21	78.82	78.22	10,077	78.62	78.58588	U1	242
05/15/2023	79.31	78.45	78.89	79.25	10,044	79.01	78.52988	U1	243
05/12/2023	79.26	78.00	78.28	78.99	9,998	78.63	78.37868	U1	244
05/11/2023	78.35	77.44	78.17	78.06	9,998	78.04	78.21974	D1	245
05/10/2023	78.96	77.13	78.89	77.98	10,069	78.30	78.1287	D1	246
05/09/2023	78.79	77.79	78.30	78.59	10,039	78.39	78.12648	D1	247
05/08/2023	78.89	78.03	78.89	78.36	10,057	78.57	78.00009	D1	248
05/05/2023	78.65	77.40	77.64	78.50	10,000	78.06	78.03079	D1	249
05/04/2023	77.80	76.66	77.75	77.07	10,000	77.35	78.02607	Out	250
05/03/2023	78.79	77.78	78.47	77.84	10,000	78.20	78.18984	Mixed	251
05/02/2023	78.30	76.57	77.83	78.24	10,000	77.83	78.1724		252
05/01/2023	79.13	77.97	79.04	78.32	10,000	78.64	78.61525		253

77.65|0.21|88.34083|0.06|

95.8082|5.03|2.87|99.76|
-------------
93.7620849609375---95.34824
-------------

----26---
93.82--77.8941732421875--98.3137881171875--12552.83--78.3200
93.82:Stab:47:Pote:15.93:Comp:3:Retu:23:Pote:15.93:Pote2:22%:Pote3:16%:Target:99.76:Ahead:2
2

5075535.00:VolPerc:1:Move::Move1:
93.82:Stab:47:Pote:16.97932:Comp:3:Retu:23:Pote:16.97932:Pote2:22:Pote3:16:Target:99.76:Ahead:2
6.43727793868945

5075535.00:VolPerc:1:Move::Move1::Over:6:C_Cur_Beat:2:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/11/2023	6	$78.06	$78.04	-0%	$9,998	-0%	0%
05/12/2023	05/22/2023	10	$78.63	$78.92	0%	$10,035	0%	-1%
06/01/2023	06/08/2023	7	$76.60	$77.93	2%	$10,209	2%	2%
06/09/2023	06/20/2023	11	$78.84	$80.75	2%	$10,455	5%	1%
06/22/2023	07/06/2023	14	$81.54	$83.96	3%	$10,765	8%	-0%
07/11/2023	07/18/2023	7	$84.31	$85.13	1%	$10,870	9%	0%
07/19/2023	07/31/2023	12	$85.28	$86.64	2%	$11,044	10%	-0%
08/08/2023	08/11/2023	3	$86.28	$86.00	-0%	$11,008	10%	0%
08/16/2023	08/25/2023	9	$89.02	$88.71	-0%	$10,969	10%	-3%
08/28/2023	09/06/2023	9	$89.51	$91.10	2%	$11,163	12%	-5%
09/11/2023	09/18/2023	7	$91.68	$92.23	1%	$11,231	12%	-6%
09/28/2023	10/02/2023	4	$89.10	$88.74	-0%	$11,185	12%	-2%
10/09/2023	10/13/2023	4	$88.20	$88.74	1%	$11,253	13%	-1%
10/16/2023	10/20/2023	4	$89.43	$89.50	0%	$11,262	13%	-2%
11/01/2023	11/15/2023	14	$88.19	$89.65	2%	$11,449	14%	-4%
11/22/2023	11/27/2023	5	$89.81	$89.42	-0%	$11,399	14%	-1%
12/04/2023	12/05/2023	1	$88.70	$88.05	-1%	$11,316	13%	0%
12/07/2023	12/15/2023	8	$88.85	$89.35	1%	$11,380	14%	-1%
12/19/2023	01/03/2024	15	$90.42	$92.40	2%	$11,630	16%	-3%
01/09/2024	01/18/2024	9	$92.76	$94.53	2%	$11,851	19%	-2%
01/19/2024	01/31/2024	12	$95.22	$95.91	1%	$11,938	19%	-4%
02/02/2024	02/13/2024	11	$97.20	$97.58	0%	$11,984	20%	-5%
02/16/2024	02/20/2024	4	$97.93	$97.67	-0%	$11,952	20%	-6%
02/21/2024	02/29/2024	8	$97.89	$99.51	2%	$12,150	22%	-8%
03/12/2024	03/18/2024	6	$96.85	$96.88	0%	$12,154	22%	-3%
03/20/2024	04/02/2024	13	$98.56	$99.30	1%	$12,245	22%	-5%
04/22/2024	04/30/2024	8	$94.06	$94.39	0%	$12,289	23%	2%