TLRY
7====15
(6.20secs)
Getting New Quote. . .2
(0.45secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (1.08secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	2.17	2.04	2.05	2.10	13,822	2.09	2.10731	Out	1
05/02/2024	2.20	2.01	2.06	2.02	13,822	2.06	2.088798	D1	2
05/01/2024	2.34	1.96	2.29	2.02	16,560	2.15	2.071521	D1	3
04/30/2024	2.52	1.74	1.78	2.47	14,252	2.13	2.018872	D1	4
04/29/2024	1.85	1.76	1.80	1.77	14,252	1.79	1.79169	U1	5
04/26/2024	1.85	1.75	1.77	1.78	13,921	1.78	1.776061	U1	6
04/25/2024	1.80	1.74	1.79	1.75	14,637	1.77	1.763789	U1	7
04/24/2024	1.85	1.78	1.83	1.84	14,637	1.83	1.755967	U1	8
04/23/2024	1.87	1.71	1.72	1.84	14,186	1.78	1.756155	U1	9
04/22/2024	1.77	1.65	1.75	1.72	14,186	1.73	1.764359	Out	10
04/19/2024	1.76	1.70	1.71	1.73	14,186	1.72	1.779906	Out	11
04/18/2024	1.79	1.69	1.75	1.72	14,186	1.74	1.803685	Out	12
04/17/2024	1.88	1.70	1.85	1.72	14,186	1.79	1.848428	Out	13
04/16/2024	1.89	1.75	1.76	1.83	14,186	1.80	1.896018	Out	14
04/15/2024	1.87	1.76	1.84	1.78	14,186	1.81	1.985721	Out	15
04/12/2024	1.97	1.78	1.89	1.82	14,186	1.86	2.116228	Out	16
04/11/2024	2.03	1.87	2.03	1.90	14,186	1.96	2.238352	Out	17
04/10/2024	2.17	1.96	1.97	2.02	14,186	2.02	2.450708	Out	18
04/09/2024	2.25	2.00	2.12	2.06	14,186	2.10	2.536018	Out	19
04/08/2024	2.77	2.54	2.59	2.59	14,186	2.61	2.644492	Out	20
04/05/2024	2.74	2.49	2.61	2.60	14,186	2.61	2.618386	U1	21
04/04/2024	2.97	2.63	2.95	2.68	15,520	2.81	2.597925	U1	22
04/03/2024	2.85	2.35	2.41	2.85	13,124	2.62	2.486628	U1	23
04/02/2024	2.57	2.37	2.41	2.41	13,233	2.43	2.38168	U1	24
04/01/2024	2.48	2.33	2.44	2.43	13,451	2.42	2.343527	U1	25
03/28/2024	2.64	2.40	2.48	2.47	13,505	2.49	2.279725	U1	26
03/27/2024	2.53	2.24	2.33	2.48	12,579	2.40	2.215958	U1	27
03/26/2024	2.46	2.07	2.09	2.31	11,708	2.22	2.143775	U1	28
03/25/2024	2.37	2.11	2.31	2.15	12,579	2.23	2.085668	U1	29
03/22/2024	2.37	1.94	1.98	2.31	10,619	2.15	2.002654	U1	30
03/21/2024	2.02	1.91	1.96	1.95	10,782	1.96	1.882156	U1	31
03/20/2024	2.02	1.88	1.96	1.98	10,456	1.96	1.852809	U1	32
03/19/2024	1.96	1.80	1.87	1.92	10,456	1.89	1.814368	U1	33
03/18/2024	2.04	1.74	1.82	1.92	9,421	1.88	1.785236	U1	34
03/15/2024	1.74	1.61	1.63	1.73	9,139	1.68	1.672931	U1	35
03/14/2024	1.68	1.60	1.67	1.60	9,139	1.64	1.681033	D1	36
03/13/2024	1.71	1.66	1.68	1.67	9,381	1.68	1.677033	D1	37
03/12/2024	1.71	1.66	1.68	1.68	9,325	1.68	1.671178	D1	38
03/11/2024	1.73	1.67	1.69	1.67	9,493	1.69	1.668217	D1	39
03/08/2024	1.77	1.66	1.67	1.70	9,460	1.69	1.673078	D1	40
03/07/2024	1.67	1.60	1.64	1.64	9,460	1.64	1.674839	Out	41
03/06/2024	1.70	1.63	1.66	1.63	9,460	1.65	1.695039	Out	42
03/05/2024	1.69	1.63	1.68	1.65	9,460	1.66	1.720279	Out	43
03/04/2024	1.74	1.67	1.73	1.70	9,460	1.71	1.752214	Out	44
03/01/2024	1.76	1.71	1.76	1.73	9,460	1.74	1.760818	Out	45
02/29/2024	1.78	1.72	1.76	1.73	9,460	1.75	1.766231	D1	46
02/28/2024	1.81	1.75	1.80	1.75	9,803	1.78	1.772922	D1	47
02/27/2024	1.85	1.74	1.75	1.81	9,664	1.78	1.774692	D1	48
02/26/2024	1.78	1.71	1.74	1.74	9,664	1.74	1.788738	Out	49
02/23/2024	1.81	1.71	1.80	1.76	9,664	1.77	1.814538	Out	50
02/22/2024	1.81	1.75	1.79	1.79	9,664	1.79	1.831914	Out	51
02/21/2024	1.81	1.75	1.80	1.78	9,664	1.79	1.83547	D1	52
02/20/2024	1.91	1.80	1.91	1.80	10,386	1.86	1.837358	D1	53
02/16/2024	1.92	1.81	1.84	1.92	10,007	1.88	1.842797	D1	54
02/15/2024	1.89	1.82	1.84	1.85	9,998	1.85	1.84577	D1	55
02/14/2024	1.85	1.75	1.82	1.84	9,998	1.82	1.853437	Out	56
02/13/2024	1.86	1.76	1.85	1.77	9,998	1.81	1.874358	Out	57
02/12/2024	1.92	1.85	1.88	1.89	9,998	1.88	1.898014	D1	58
02/09/2024	1.95	1.87	1.91	1.88	10,025	1.90	1.89197	D1	59
02/08/2024	1.92	1.87	1.91	1.89	10,025	1.90	1.895649	D1	60
02/07/2024	1.95	1.87	1.95	1.89	10,449	1.92	1.899509	D1	61
02/06/2024	1.97	1.80	1.83	1.97	10,051	1.89	1.890723	D1	62
02/05/2024	1.90	1.81	1.88	1.81	10,051	1.85	1.894131	Out	63
02/02/2024	1.97	1.85	1.95	1.88	10,051	1.91	1.906537	Mixed	64
02/01/2024	2.01	1.84	1.84	1.96	10,051	1.91	1.911205	Out	65
01/31/2024	1.91	1.82	1.90	1.83	10,051	1.87	1.924839	Out	66
01/30/2024	1.96	1.90	1.94	1.90	10,051	1.92	1.962097	Out	67
01/29/2024	1.98	1.86	1.91	1.96	10,051	1.93	1.981442	Out	68
01/26/2024	2.01	1.91	1.98	1.91	10,051	1.95	2.002035	Out	69
01/25/2024	2.02	1.95	1.99	1.99	10,051	1.99	1.998974	D1	70
01/24/2024	2.06	1.95	2.05	1.97	10,266	2.01	2.005739	D1	71
01/23/2024	2.09	2.00	2.05	2.03	10,266	2.04	2.01728	D1	72
01/22/2024	2.08	1.98	1.99	2.03	10,114	2.02	2.009776	D1	73
01/19/2024	2.00	1.89	1.95	2.00	9,811	1.97	1.985257	D1	74
01/18/2024	2.11	1.94	2.08	1.94	10,418	2.02	1.976122	D1	75
01/17/2024	2.12	2.01	2.04	2.06	10,392	2.06	1.984313	D1	76
01/16/2024	2.11	1.89	1.92	2.09	10,392	2.00	2.06984	Out	77
01/12/2024	1.97	1.84	1.93	1.87	10,392	1.90	2.120358	Out	78
01/11/2024	2.01	1.85	1.97	1.90	10,392	1.93	2.172996	Out	79
01/10/2024	2.11	1.92	2.11	2.00	10,392	2.04	2.240461	D1	80
01/09/2024	2.54	2.10	2.47	2.11	11,911	2.30	2.290504	D1	81
01/08/2024	2.38	2.25	2.31	2.34	11,818	2.32	2.280631	D1	82
01/05/2024	2.37	2.21	2.23	2.28	11,818	2.27	2.294079	Out	83
01/04/2024	2.33	2.20	2.33	2.29	11,818	2.29	2.310294	Out	84
01/03/2024	2.43	2.12	2.18	2.30	11,818	2.25	2.309957	Out	85
01/02/2024	2.40	2.19	2.27	2.22	11,818	2.26	2.311597	U1	86
12/29/2023	2.50	2.29	2.45	2.30	12,593	2.38	2.267256	U1	87
12/28/2023	2.52	2.21	2.26	2.41	11,704	2.35	2.213914	U1	88
12/27/2023	2.39	2.23	2.30	2.24	11,966	2.28	2.150913	U1	89
12/26/2023	2.33	2.13	2.26	2.29	11,443	2.26	2.107938	U1	90
12/22/2023	2.29	2.00	2.01	2.19	11,047	2.11	2.066582	U1	91
12/21/2023	2.06	1.97	2.06	2.03	11,047	2.03	2.044353	U1	92
12/20/2023	2.26	1.98	2.03	2.01	11,128	2.05	2.037352	U1	93
12/19/2023	2.06	1.98	1.99	2.05	10,748	2.02	1.991113	U1	94
12/18/2023	2.06	1.95	2.06	1.98	11,155	2.02	1.966486	U1	95
12/15/2023	2.11	2.00	2.07	2.06	11,183	2.06	1.943435	U1	96
12/14/2023	2.11	1.93	1.94	2.06	10,893	2.01	1.911647	U1	97
12/13/2023	1.92	1.75	1.80	1.91	10,893	1.85	1.852594	Out	98
12/12/2023	1.85	1.77	1.85	1.80	10,893	1.82	1.858493	Out	99
12/11/2023	1.93	1.83	1.90	1.84	10,893	1.87	1.891377	Out	100
12/08/2023	1.93	1.83	1.86	1.92	10,893	1.89	1.918686	Out	101
12/07/2023	1.87	1.78	1.84	1.86	10,893	1.84	1.911885	Out	102
12/06/2023	1.93	1.83	1.90	1.84	10,893	1.87	1.912516	U1	103
12/05/2023	2.09	1.85	2.02	1.87	11,979	1.95	1.904454	U1	104
12/04/2023	2.09	1.89	1.89	2.06	11,048	1.98	1.870116	U1	105
12/01/2023	1.91	1.77	1.79	1.90	10,525	1.84	1.808163	U1	106
11/30/2023	1.83	1.76	1.81	1.81	10,525	1.81	1.7958	U1	107
11/29/2023	1.88	1.79	1.79	1.81	10,535	1.81	1.794001	U1	108
11/28/2023	1.79	1.72	1.77	1.77	10,535	1.76	1.785247	Out	109
11/27/2023	1.83	1.76	1.78	1.77	10,535	1.78	1.806353	Out	110
11/24/2023	1.84	1.78	1.79	1.80	10,535	1.80	1.805748	Out	111
11/22/2023	1.83	1.77	1.80	1.79	10,535	1.80	1.800721	Out	112
11/21/2023	1.82	1.75	1.82	1.78	10,535	1.80	1.80394	U1	113
11/20/2023	1.88	1.81	1.84	1.82	10,740	1.83	1.790248	U1	114
11/17/2023	1.84	1.73	1.77	1.83	10,270	1.80	1.764904	U1	115
11/16/2023	1.82	1.73	1.81	1.75	10,681	1.78	1.739837	U1	116
11/15/2023	1.91	1.75	1.76	1.82	10,153	1.80	1.729775	U1	117
11/14/2023	1.77	1.69	1.72	1.73	10,133	1.73	1.713135	U1	118
11/13/2023	1.70	1.61	1.66	1.68	10,133	1.66	1.729914	Out	119
11/10/2023	1.70	1.61	1.67	1.67	10,133	1.66	1.777441	Out	120
11/09/2023	1.78	1.66	1.77	1.66	10,133	1.72	1.828276	Out	121
11/08/2023	1.84	1.73	1.84	1.74	10,133	1.79	1.847451	Out	122
11/07/2023	1.85	1.79	1.83	1.79	10,133	1.81	1.843063	U1	123
11/06/2023	1.98	1.82	1.97	1.83	10,730	1.90	1.834425	U1	124
11/03/2023	1.99	1.86	1.89	1.92	10,171	1.91	1.797751	U1	125
11/02/2023	1.88	1.73	1.75	1.82	10,012	1.79	1.761208	U1	126
11/01/2023	1.80	1.71	1.79	1.73	10,012	1.76	1.759595	Out	127
10/31/2023	1.81	1.72	1.73	1.80	10,012	1.76	1.780476	Out	128
10/30/2023	1.79	1.70	1.73	1.73	10,012	1.74	1.802643	Out	129
10/27/2023	1.80	1.71	1.79	1.71	10,012	1.75	1.812759	Out	130
10/26/2023	1.83	1.75	1.79	1.77	10,012	1.78	1.835262	Out	131
10/25/2023	1.93	1.79	1.92	1.79	10,012	1.86	1.865898	Out	132
10/24/2023	1.95	1.78	1.79	1.93	10,012	1.86	1.90045	Out	133
10/23/2023	1.86	1.75	1.79	1.78	10,012	1.79	1.931593	Out	134
10/20/2023	1.93	1.83	1.90	1.84	10,012	1.87	1.977756	Out	135
10/19/2023	2.02	1.91	1.98	1.91	10,012	1.95	2.003281	D1	136
10/18/2023	2.07	1.96	2.06	1.98	10,673	2.02	2.013003	D1	137
10/17/2023	2.10	1.99	2.00	2.08	10,476	2.04	2.031114	D1	138
10/16/2023	2.05	1.95	2.01	2.03	10,476	2.01	2.044811	Out	139
10/13/2023	2.04	1.95	1.97	2.01	10,476	1.99	2.042793	Out	140
10/12/2023	2.05	1.95	2.05	1.97	10,476	2.01	2.057934	Out	141
10/11/2023	2.17	2.05	2.13	2.05	10,476	2.10	2.091508	Mixed	142
10/10/2023	2.18	2.03	2.03	2.13	10,476	2.09	2.142844	Out	143
10/09/2023	2.08	1.93	2.02	2.03	10,476	2.02	2.166134	Out	144
10/06/2023	2.14	2.03	2.07	2.06	10,476	2.07	2.221096	Out	145
10/05/2023	2.22	2.10	2.22	2.12	10,476	2.17	2.269917	Out	146
10/04/2023	2.37	2.07	2.37	2.22	10,476	2.27	2.304345	Out	147
10/03/2023	2.31	2.20	2.26	2.24	10,476	2.25	2.369196	Out	148
10/02/2023	2.43	2.21	2.41	2.27	10,476	2.33	2.407665	Out	149
09/29/2023	2.42	2.33	2.39	2.39	10,476	2.38	2.437426	Out	150
09/28/2023	2.40	2.26	2.39	2.35	10,476	2.36	2.440422	D1	151
09/27/2023	2.62	2.31	2.50	2.40	10,669	2.45	2.446182	D1	152
09/26/2023	2.63	2.40	2.55	2.40	11,424	2.49	2.452973	D1	153
09/25/2023	2.59	2.35	2.38	2.57	10,995	2.47	2.464856	D1	154
09/22/2023	2.47	2.35	2.42	2.40	10,995	2.41	2.565951	Out	155
09/21/2023	2.43	2.34	2.43	2.39	10,995	2.40	2.702801	Out	156
09/20/2023	2.59	2.43	2.49	2.47	10,995	2.49	2.790471	Out	157
09/19/2023	2.64	2.42	2.59	2.46	10,995	2.53	2.841056	Out	158
09/18/2023	2.91	2.53	2.90	2.56	10,995	2.73	2.942458	Out	159
09/15/2023	3.22	2.93	3.10	2.93	10,995	3.04	3.080851	Out	160
09/14/2023	3.10	2.91	2.94	2.98	10,995	2.98	3.073562	Out	161
09/13/2023	3.00	2.78	2.89	2.94	10,995	2.91	3.068946	Out	162
09/12/2023	3.28	2.90	3.22	2.91	10,995	3.07	3.086288	D1	163
09/11/2023	3.37	3.04	3.06	3.31	11,418	3.19	3.095826	D1	164
09/08/2023	3.12	2.92	2.92	3.02	11,418	2.99	3.043241	Out	165
09/07/2023	3.11	2.81	2.92	2.96	11,418	2.95	2.998627	U1	166
09/06/2023	3.27	2.84	3.19	2.98	11,973	3.08	2.910477	U1	167
09/05/2023	3.40	2.98	3.00	3.09	11,586	3.09	2.862171	U1	168
09/01/2023	3.12	2.85	3.07	2.99	11,470	3.01	2.762943	U1	169
08/31/2023	3.11	2.66	2.75	2.96	10,307	2.87	2.671322	U1	170
08/30/2023	2.91	2.35	2.38	2.66	9,907	2.56	2.483894	U1	171
08/29/2023	2.45	2.29	2.34	2.40	9,907	2.37	2.370651	Out	172
08/28/2023	2.37	2.28	2.35	2.35	9,907	2.34	2.400972	Out	173
08/25/2023	2.37	2.22	2.26	2.34	9,907	2.30	2.457612	Out	174
08/24/2023	2.49	2.25	2.48	2.26	9,907	2.37	2.530629	Out	175
08/23/2023	2.53	2.44	2.48	2.49	9,907	2.49	2.598978	Out	176
08/22/2023	2.58	2.48	2.51	2.49	9,907	2.51	2.601144	Out	177
08/21/2023	2.72	2.46	2.65	2.49	9,907	2.58	2.600623	D1	178
08/18/2023	2.82	2.58	2.59	2.64	10,227	2.64	2.603255	D1	179
08/17/2023	2.80	2.57	2.62	2.66	10,208	2.65	2.596405	D1	180
08/16/2023	2.77	2.43	2.47	2.63	10,208	2.57	2.622643	Out	181
08/15/2023	2.61	2.45	2.57	2.52	10,208	2.54	2.734968	Out	182
08/14/2023	2.67	2.48	2.60	2.62	10,208	2.60	2.748373	Out	183
08/11/2023	2.75	2.55	2.57	2.62	10,208	2.61	2.719872	D1	184
08/10/2023	2.87	2.57	2.86	2.62	11,171	2.73	2.698061	D1	185
08/09/2023	3.03	2.76	3.00	2.86	11,796	2.92	2.670421	D1	186
08/08/2023	3.08	2.38	2.45	3.02	10,673	2.73	2.561236	D1	187
08/07/2023	2.36	2.16	2.33	2.22	10,673	2.27	2.367487	Out	188
08/04/2023	2.50	2.28	2.43	2.30	10,673	2.37	2.398235	U1	189
08/03/2023	2.48	2.29	2.37	2.41	10,658	2.39	2.360734	U1	190
08/02/2023	2.55	2.23	2.25	2.37	10,703	2.34	2.286239	U1	191
08/01/2023	2.51	2.34	2.51	2.38	11,378	2.44	2.171221	U1	192
07/31/2023	2.55	2.26	2.37	2.53	10,209	2.43	2.118548	U1	193
07/28/2023	2.33	2.13	2.17	2.27	9,624	2.22	2.036314	U1	194
07/27/2023	2.30	1.97	2.02	2.14	8,680	2.10	1.977934	U1	195
07/26/2023	2.11	1.90	1.98	1.93	8,867	1.97	1.889167	U1	196
07/25/2023	1.72	1.66	1.68	1.68	8,867	1.68	1.696232	Out	197
07/24/2023	1.71	1.65	1.70	1.69	8,867	1.69	1.692961	Out	198
07/21/2023	1.70	1.62	1.67	1.68	8,867	1.67	1.692008	Out	199
07/20/2023	1.76	1.62	1.76	1.65	8,867	1.70	1.701269	D1	200
07/19/2023	1.79	1.66	1.67	1.77	8,980	1.72	1.719387	D1	201
07/18/2023	1.70	1.64	1.67	1.66	8,980	1.67	1.731791	Out	202
07/17/2023	1.71	1.65	1.66	1.69	8,980	1.68	1.749373	Out	203
07/14/2023	1.79	1.62	1.78	1.66	8,980	1.72	1.740991	U1	204
07/13/2023	1.83	1.71	1.74	1.81	9,006	1.77	1.72537	U1	205
07/12/2023	1.83	1.69	1.82	1.72	9,268	1.77	1.691746	U1	206
07/11/2023	1.86	1.70	1.74	1.77	9,006	1.76	1.669449	U1	207
07/10/2023	1.76	1.61	1.64	1.72	8,805	1.68	1.634553	U1	208
07/07/2023	1.67	1.53	1.57	1.64	8,805	1.60	1.612929	Out	209
07/06/2023	1.69	1.54	1.60	1.55	8,805	1.59	1.613029	U1	210
07/05/2023	1.69	1.60	1.69	1.64	9,369	1.66	1.613068	U1	211
07/03/2023	1.74	1.56	1.56	1.69	8,648	1.63	1.602311	U1	212
06/30/2023	1.61	1.52	1.61	1.56	8,926	1.58	1.577586	U1	213
06/29/2023	1.64	1.57	1.58	1.61	8,759	1.60	1.570873	U1	214
06/28/2023	1.60	1.54	1.59	1.58	8,870	1.58	1.565522	U1	215
06/27/2023	1.62	1.55	1.58	1.60	8,805	1.59	1.562725	U1	216
06/26/2023	1.60	1.51	1.51	1.58	8,805	1.55	1.558986	Out	217
06/23/2023	1.59	1.51	1.58	1.52	8,805	1.55	1.567943	Out	218
06/22/2023	1.61	1.52	1.56	1.61	8,805	1.58	1.585901	Out	219
06/21/2023	1.63	1.50	1.54	1.58	8,805	1.56	1.602134	Out	220
06/20/2023	1.59	1.52	1.58	1.55	8,805	1.56	1.631963	Out	221
06/16/2023	1.63	1.56	1.62	1.56	8,805	1.59	1.641357	Out	222
06/15/2023	1.66	1.60	1.65	1.61	8,805	1.63	1.64904	D1	223
06/14/2023	1.72	1.60	1.72	1.64	9,238	1.67	1.664386	D1	224
06/13/2023	1.75	1.67	1.70	1.71	9,215	1.71	1.684226	D1	225
06/12/2023	1.67	1.56	1.60	1.67	9,215	1.63	1.687577	Out	226
06/09/2023	1.68	1.58	1.68	1.59	9,215	1.63	1.703045	Out	227
06/08/2023	1.73	1.65	1.73	1.67	9,215	1.70	1.728401	D1	228
06/07/2023	1.83	1.70	1.79	1.73	9,613	1.76	1.728135	D1	229
06/06/2023	1.79	1.66	1.69	1.77	9,387	1.73	1.725311	D1	230
06/05/2023	1.75	1.64	1.75	1.69	9,387	1.71	1.758197	Out	231
06/02/2023	1.81	1.71	1.75	1.72	9,387	1.74	1.794376	Out	232
06/01/2023	1.78	1.63	1.68	1.70	9,387	1.69	1.851058	Out	233
05/31/2023	1.82	1.66	1.82	1.67	9,387	1.74	1.909987	Out	234
05/30/2023	1.93	1.78	1.93	1.83	9,387	1.87	1.992422	Out	235
05/26/2023	1.90	1.82	1.83	1.86	9,387	1.85	2.103819	Out	236
05/25/2023	2.44	2.32	2.44	2.36	9,387	2.39	2.446678	Out	237
05/24/2023	2.45	2.36	2.45	2.42	9,387	2.42	2.462387	D1	238
05/23/2023	2.59	2.43	2.51	2.45	9,794	2.49	2.453178	D1	239
05/22/2023	2.64	2.41	2.41	2.53	9,329	2.49	2.436294	D1	240
05/19/2023	2.50	2.40	2.43	2.41	9,445	2.43	2.412184	D1	241
05/18/2023	2.50	2.40	2.40	2.44	9,406	2.43	2.416158	D1	242
05/17/2023	2.45	2.32	2.38	2.41	9,406	2.39	2.473221	Out	243
05/16/2023	2.44	2.34	2.42	2.35	9,406	2.39	2.544395	Out	244
05/15/2023	2.46	2.35	2.43	2.43	9,406	2.42	2.60396	Out	245
05/12/2023	2.56	2.37	2.46	2.41	9,406	2.44	2.659716	Out	246
05/11/2023	2.76	2.41	2.75	2.43	9,406	2.59	2.696771	D1	247
05/10/2023	2.85	2.72	2.78	2.75	9,885	2.77	2.672921	D1	248
05/09/2023	2.87	2.70	2.70	2.72	10,103	2.73	2.655164	D1	249
05/08/2023	2.79	2.66	2.75	2.78	10,000	2.75	2.632147	D1	250
05/05/2023	2.80	2.59	2.65	2.77	10,000	2.70	2.597431		251
05/04/2023	2.64	2.35	2.37	2.52	10,000	2.46	2.47		252

2.734167|-0.23|1.876667|0.12|

2.081512|-0.12|0.12|2.08|
-------------
2.08500003814697---2.10731
-------------

----27---
2.1--2.1793821328125--4.1730102421875--16559.56--2.5200
2.10:Stab:52:Pote:-0.08:Comp:55:Retu:38:Pote:-0.08:Pote2:104%:Pote3:83%:Target:2.08:Ahead:58
58

42843824.00:VolPerc:1:Move::Move1:
2.10:Stab:52:Pote:-3.809524:Comp:55:Retu:38:Pote:-3.809524:Pote2:104:Pote3:83:Target:2.08:Ahead:58
21.6775

42843824.00:VolPerc:1:Move::Move1::Over:22:C_Cur_Beat:58:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/11/2023	3	$2.75	$2.59	-6%	$9,406	-6%	-15%
05/18/2023	05/24/2023	6	$2.43	$2.42	-0%	$9,387	-6%	-3%
06/06/2023	06/08/2023	2	$1.73	$1.70	-2%	$9,215	-8%	23%
06/13/2023	06/15/2023	2	$1.71	$1.63	-4%	$8,805	-12%	23%
06/27/2023	07/06/2023	9	$1.59	$1.59	-0%	$8,805	-12%	23%
07/10/2023	07/14/2023	4	$1.68	$1.72	2%	$8,980	-10%	18%
07/19/2023	07/20/2023	1	$1.72	$1.70	-1%	$8,867	-11%	18%
07/26/2023	08/04/2023	9	$1.97	$2.37	20%	$10,673	7%	11%
08/08/2023	08/11/2023	3	$2.73	$2.61	-4%	$10,208	2%	-2%
08/17/2023	08/21/2023	4	$2.65	$2.58	-3%	$9,907	-1%	-6%
08/30/2023	09/07/2023	8	$2.56	$2.95	15%	$11,418	14%	-4%
09/11/2023	09/12/2023	1	$3.19	$3.07	-4%	$10,995	10%	-21%
09/25/2023	09/28/2023	3	$2.47	$2.36	-5%	$10,476	5%	10%
10/17/2023	10/19/2023	2	$2.04	$1.95	-4%	$10,012	0%	22%
11/02/2023	11/07/2023	5	$1.79	$1.81	1%	$10,133	1%	29%
11/14/2023	11/21/2023	7	$1.73	$1.80	4%	$10,535	5%	33%
11/29/2023	12/06/2023	7	$1.81	$1.87	3%	$10,893	9%	35%
12/14/2023	12/21/2023	7	$2.01	$2.03	1%	$11,047	10%	31%
12/22/2023	01/02/2024	11	$2.11	$2.26	7%	$11,818	18%	27%
01/08/2024	01/10/2024	2	$2.32	$2.04	-12%	$10,392	4%	20%
01/17/2024	01/25/2024	8	$2.06	$1.99	-3%	$10,051	1%	22%
02/06/2024	02/12/2024	6	$1.89	$1.88	-1%	$9,998	-0%	25%
02/15/2024	02/21/2024	6	$1.85	$1.79	-3%	$9,664	-3%	25%
02/27/2024	02/29/2024	2	$1.78	$1.75	-2%	$9,460	-5%	25%
03/08/2024	03/14/2024	6	$1.69	$1.64	-3%	$9,139	-9%	25%
03/15/2024	04/05/2024	21	$1.68	$2.61	55%	$14,186	42%	36%
04/23/2024	04/29/2024	6	$1.78	$1.79	0%	$14,252	43%	72%
04/30/2024	05/02/2024	2	$2.13	$2.06	-3%	$13,822	38%	58%