TOPS
7====6
(6.22secs)
Getting New Quote. . .2
(0.21secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.64secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	12.55	11.95	11.95	12.55	33,364	12.25	12.51847	Hold-	1
05/02/2024	12.76	12.35	12.64	12.50	33,204	12.56	12.53492	Hold+	2
05/01/2024	12.66	12.44	12.48	12.44	33,498	12.49	12.4567	Hold+	3
04/30/2024	12.55	12.41	12.41	12.55	33,311	12.48	12.44458	Buy	4
04/29/2024	12.86	12.40	12.86	12.40	33,311	12.63	12.45422	Mixed	5
04/26/2024	12.55	12.25	12.39	12.41	33,311	12.40	12.42867	Out	6
04/25/2024	12.54	12.30	12.32	12.30	33,311	12.35	12.4997	Out	7
04/24/2024	12.55	12.30	12.51	12.30	33,311	12.41	12.63857	Out	8
04/23/2024	12.79	12.38	12.55	12.38	33,311	12.50	12.78613	Out	9
04/22/2024	12.72	12.55	12.55	12.59	33,311	12.59	12.85289	Out	10
04/19/2024	12.99	12.61	12.99	12.70	33,311	12.83	12.9382	Out	11
04/18/2024	12.90	12.60	12.81	12.75	33,311	12.77	13.02996	Out	12
04/17/2024	13.15	12.68	12.95	12.80	33,311	12.89	13.07595	Out	13
04/16/2024	13.23	12.90	12.98	12.98	33,311	13.01	13.21266	Out	14
04/15/2024	13.24	12.97	13.01	12.97	33,311	13.03	13.27274	Out	15
04/12/2024	13.50	13.00	13.30	13.14	33,311	13.23	13.4228	Out	16
04/11/2024	13.39	13.30	13.32	13.33	33,311	13.33	13.51933	Out	17
04/10/2024	13.56	13.26	13.41	13.32	33,311	13.38	13.59127	Out	18
04/09/2024	13.74	13.50	13.64	13.60	33,311	13.62	13.65389	Out	19
04/08/2024	13.81	13.40	13.51	13.66	33,311	13.59	13.65637	Out	20
04/05/2024	13.81	13.40	13.69	13.53	33,311	13.61	13.73522	Out	21
04/04/2024	14.09	13.56	13.56	13.86	33,311	13.75	13.815	Out	22
04/03/2024	13.95	13.30	13.40	13.85	33,311	13.63	13.82348	Out	23
04/02/2024	13.99	13.23	13.99	13.39	33,311	13.66	13.82246	U1	24
04/01/2024	14.50	13.23	14.21	13.49	34,180	13.85	13.82236	U1	25
03/28/2024	14.49	13.88	14.14	14.02	34,254	14.11	13.72912	U1	26
03/27/2024	14.30	13.41	13.45	14.05	33,352	13.79	13.49143	U1	27
03/26/2024	13.75	13.37	13.49	13.68	33,098	13.58	13.41527	U1	28
03/25/2024	13.50	13.24	13.30	13.50	33,098	13.39	13.39135	Out	29
03/22/2024	13.34	13.18	13.32	13.29	33,098	13.29	13.3684	D1	30
03/21/2024	13.60	13.23	13.47	13.46	33,489	13.45	13.35449	D1	31
03/20/2024	13.61	13.10	13.10	13.55	33,489	13.34	13.44876	Out	32
03/19/2024	13.40	13.06	13.38	13.36	33,489	13.32	13.53549	Out	33
03/18/2024	13.40	12.95	13.02	13.30	33,489	13.17	13.61535	Out	34
03/15/2024	13.44	12.95	13.35	13.35	33,489	13.30	13.72924	Out	35
03/14/2024	14.42	13.28	13.80	13.38	33,489	13.68	13.90846	Out	36
03/13/2024	14.20	13.25	13.70	13.82	33,489	13.75	13.95915	Out	37
03/12/2024	14.09	13.36	14.09	13.77	33,489	13.86	13.96461	D1	38
03/11/2024	14.69	13.97	14.48	14.01	35,155	14.27	13.96861	D1	39
03/08/2024	14.55	13.81	13.99	14.55	34,068	14.24	13.84567	D1	40
03/07/2024	14.10	13.64	13.66	14.10	33,528	13.88	13.72928	D1	41
03/06/2024	13.84	13.50	13.61	13.75	33,528	13.68	13.68868	Out	42
03/05/2024	13.85	13.50	13.50	13.78	33,528	13.65	13.70663	Out	43
03/04/2024	13.91	13.48	13.70	13.52	33,528	13.64	13.79534	Out	44
03/01/2024	13.99	13.60	13.63	13.67	33,528	13.70	13.76386	D1	45
02/29/2024	14.00	13.58	13.84	13.67	33,606	13.77	13.72593	D1	46
02/28/2024	14.00	13.61	13.98	13.73	34,218	13.84	13.74281	D1	47
02/27/2024	14.37	13.44	14.00	13.98	34,171	13.96	13.7888	D1	48
02/26/2024	13.70	13.35	13.35	13.68	34,171	13.52	13.82744	Out	49
02/23/2024	13.80	13.30	13.54	13.30	34,171	13.46	14.17712	Out	50
02/22/2024	14.21	13.50	14.21	13.60	34,171	13.89	14.31674	U1	51
02/21/2024	14.70	14.20	14.52	14.20	36,070	14.39	14.20764	U1	52
02/20/2024	14.76	14.00	14.48	14.66	35,848	14.51	14.05134	U1	53
02/16/2024	14.94	14.52	14.74	14.57	36,168	14.68	13.85936	U1	54
02/15/2024	14.74	13.70	13.70	14.70	34,372	14.21	13.72407	U1	55
02/14/2024	13.98	13.40	13.40	13.97	33,673	13.69	13.57639	U1	56
02/13/2024	13.73	13.12	13.23	13.69	33,673	13.45	13.5398	Out	57
02/12/2024	13.99	12.95	13.66	13.46	33,673	13.53	13.54872	Out	58
02/09/2024	14.00	13.42	13.83	13.51	33,673	13.68	13.58177	Mixed	59
02/08/2024	13.91	13.43	13.43	13.47	33,673	13.52	13.62983	Out	60
02/07/2024	13.94	13.05	13.70	13.44	33,673	13.54	13.65747	Out	61
02/06/2024	13.74	13.25	13.70	13.35	33,673	13.51	13.78957	Out	62
02/05/2024	13.82	13.55	13.82	13.78	33,673	13.76	13.91245	Out	63
02/02/2024	14.39	13.75	13.76	13.84	33,673	13.89	13.91418	Out	64
02/01/2024	13.97	13.61	13.95	13.66	33,673	13.80	13.85465	D1	65
01/31/2024	14.64	13.75	14.05	13.75	34,867	14.00	13.85941	D1	66
01/30/2024	14.39	14.11	14.21	14.29	34,771	14.25	13.87638	D1	67
01/29/2024	14.29	13.33	13.53	14.10	34,771	13.81	13.89501	Out	68
01/26/2024	13.80	13.44	13.63	13.80	34,771	13.68	13.96396	Out	69
01/25/2024	14.44	13.43	13.99	13.43	34,771	13.78	14.07427	Out	70
01/24/2024	14.20	13.88	14.11	13.88	34,771	14.01	14.27129	Out	71
01/23/2024	14.16	14.00	14.11	14.11	34,771	14.10	14.36222	Out	72
01/22/2024	14.45	14.06	14.13	14.12	34,771	14.17	14.49048	Out	73
01/19/2024	14.37	13.95	14.37	14.12	34,771	14.22	14.65066	Out	74
01/18/2024	14.74	14.13	14.74	14.41	34,771	14.53	14.74769	Out	75
01/17/2024	14.86	14.31	14.52	14.67	34,771	14.59	14.83674	D1	76
01/16/2024	15.19	14.40	14.63	14.89	35,696	14.77	14.84852	D1	77
01/12/2024	15.59	14.62	14.80	14.98	35,652	14.96	14.87905	D1	78
01/11/2024	15.14	14.48	14.86	14.80	35,652	14.82	14.9881	Out	79
01/10/2024	14.99	14.72	14.77	14.85	35,652	14.83	15.07596	Out	80
01/09/2024	14.99	14.14	14.78	14.99	35,652	14.78	15.10349	Out	81
01/08/2024	15.30	14.47	15.30	14.55	35,652	14.91	15.20741	Out	82
01/05/2024	15.91	15.00	15.70	15.12	35,652	15.43	15.33956	Mixed	83
01/04/2024	15.85	14.80	14.87	15.70	35,652	15.30	15.46228	Out	84
01/03/2024	15.40	14.67	15.32	15.11	35,652	15.15	15.69342	Out	85
01/02/2024	15.70	15.34	15.62	15.61	35,652	15.58	16.04665	Out	86
12/29/2023	15.92	15.26	15.30	15.62	35,652	15.50	16.18515	Out	87
12/28/2023	16.23	15.09	16.10	15.62	35,652	15.79	16.32044	Out	88
12/27/2023	16.80	16.09	16.80	16.33	35,652	16.52	16.70605	Out	89
12/26/2023	17.38	16.55	16.60	16.71	35,652	16.76	16.82647	Out	90
12/22/2023	16.80	16.06	16.73	16.65	35,652	16.60	16.76095	Out	91
12/21/2023	16.93	16.26	16.93	16.70	35,652	16.74	16.86388	Out	92
12/20/2023	17.69	16.00	17.30	16.30	35,652	16.81	17.04884	Out	93
12/19/2023	17.58	16.35	16.50	17.58	35,652	17.01	17.20069	Out	94
12/18/2023	17.20	16.03	17.20	16.27	35,652	16.69	17.42417	Out	95
12/15/2023	17.85	16.75	17.52	17.43	35,652	17.42	17.58884	U1	96
12/14/2023	17.97	16.94	17.97	17.50	34,165	17.64	17.32427	U1	97
12/13/2023	18.97	16.05	18.15	16.69	37,010	17.45	16.43846	U1	98
12/12/2023	18.64	17.23	18.02	18.08	36,192	18.01	16.14471	U1	99
12/11/2023	18.00	16.57	17.18	17.68	33,592	17.38	15.53298	U1	100
12/08/2023	17.50	15.50	15.51	16.41	32,589	16.14	14.83345	U1	101
12/07/2023	16.00	13.34	13.34	15.92	26,939	14.64	13.94449	U1	102
12/06/2023	13.70	13.02	13.56	13.16	27,384	13.36	13.01204	U1	103
12/05/2023	13.39	12.59	12.68	13.38	26,284	13.01	12.91302	U1	104
12/04/2023	12.95	12.40	12.60	12.84	25,874	12.70	12.41133	U1	105
12/01/2023	13.29	12.05	12.05	12.64	24,667	12.45	11.91357	U1	106
11/30/2023	14.94	11.14	14.67	12.05	28,720	13.25	11.38602	U1	107
11/29/2023	14.24	11.49	11.50	14.03	23,336	12.80	10.86035	U1	108
11/28/2023	11.65	10.75	10.79	11.40	21,494	11.13	10.07034	U1	109
11/27/2023	11.10	9.55	9.56	10.50	20,921	10.13	9.53772	U1	110
11/24/2023	10.22	8.55	8.88	10.22	17,850	9.49	8.900606	U1	111
11/22/2023	8.79	7.76	8.01	8.72	16,335	8.33	7.889137	U1	112
11/21/2023	8.00	7.52	7.80	7.98	16,581	7.85	7.630521	U1	113
11/20/2023	8.40	7.90	8.16	8.10	16,376	8.14	7.480651	U1	114
11/17/2023	8.50	7.60	7.90	8.00	15,291	7.98	7.335142	U1	115
11/16/2023	8.09	7.06	7.45	7.47	15,230	7.50	6.935571	U1	116
11/15/2023	7.50	6.70	6.70	7.44	13,510	7.08	6.453846	U1	117
11/14/2023	6.60	5.91	6.12	6.60	12,949	6.33	6.058003	U1	118
11/13/2023	6.00	5.83	5.96	6.00	12,949	5.96	6.052294	Out	119
11/10/2023	5.95	5.51	5.81	5.86	12,949	5.80	6.119753	Out	120
11/09/2023	6.19	5.70	6.14	5.97	12,949	6.02	6.274561	Out	121
11/08/2023	6.43	6.15	6.43	6.28	12,949	6.33	6.374836	Out	122
11/07/2023	6.47	6.22	6.38	6.38	12,949	6.37	6.389425	Out	123
11/06/2023	6.54	6.29	6.41	6.37	12,949	6.40	6.403881	Out	124
11/03/2023	6.55	6.36	6.36	6.45	12,949	6.42	6.426146	Out	125
11/02/2023	6.48	6.28	6.29	6.36	12,949	6.34	6.461006	Out	126
11/01/2023	6.57	6.28	6.37	6.44	12,949	6.41	6.525631	Out	127
10/31/2023	6.55	6.28	6.55	6.40	12,949	6.46	6.5865	Out	128
10/30/2023	6.78	6.35	6.61	6.53	12,949	6.57	6.657984	Out	129
10/27/2023	6.73	6.45	6.67	6.45	12,949	6.57	6.743783	Out	130
10/26/2023	6.73	6.51	6.61	6.60	12,949	6.61	6.852594	Out	131
10/25/2023	6.79	6.54	6.64	6.73	12,949	6.68	7.029458	Out	132
10/24/2023	7.00	6.47	6.93	6.58	12,949	6.75	7.768731	Out	133
10/23/2023	7.23	6.82	7.18	7.02	12,949	7.08	8.408397	Out	134
10/20/2023	7.36	7.00	7.32	7.10	12,949	7.20	8.573134	Out	135
10/19/2023	7.98	7.33	7.82	7.40	12,949	7.63	8.510012	U1	136
10/18/2023	9.43	7.52	9.05	7.93	15,248	8.48	8.387266	U1	137
10/17/2023	9.77	8.50	8.52	8.98	15,452	8.88	8.245498	U1	138
10/16/2023	9.16	8.10	8.45	9.10	13,754	8.73	7.733532	U1	139
10/13/2023	8.15	7.20	7.39	8.10	12,565	7.72	6.998727	U1	140
10/12/2023	7.40	6.66	6.66	7.40	11,444	7.03	6.560373	U1	141
10/11/2023	6.81	6.51	6.69	6.74	11,360	6.70	6.369925	U1	142
10/10/2023	6.74	6.20	6.25	6.69	10,986	6.47	6.393411	U1	143
10/09/2023	6.57	6.00	6.07	6.42	10,986	6.26	6.60123	Out	144
10/06/2023	6.28	6.02	6.13	6.12	10,986	6.13	6.854036	Out	145
10/05/2023	6.61	6.17	6.51	6.25	10,986	6.38	6.95935	Out	146
10/04/2023	6.84	6.50	6.75	6.57	10,986	6.66	7.010755	Out	147
10/03/2023	7.40	6.60	6.98	6.84	10,986	6.94	7.044818	D1	148
10/02/2023	7.94	6.80	6.99	6.99	11,266	7.12	7.076197	D1	149
09/29/2023	7.31	6.49	7.00	7.14	11,266	7.01	7.049756	Out	150
09/28/2023	7.44	6.84	7.08	7.03	11,266	7.08	7.228801	Out	151
09/27/2023	7.50	7.20	7.21	7.44	11,266	7.33	7.34476	Out	152
09/26/2023	7.68	7.20	7.24	7.38	11,266	7.35	7.408322	Out	153
09/25/2023	7.56	6.67	7.32	7.43	11,266	7.29	7.473403	Out	154
09/22/2023	7.67	6.86	7.44	7.32	11,266	7.34	7.619819	Out	155
09/21/2023	7.60	7.27	7.56	7.32	11,266	7.44	7.814272	Out	156
09/20/2023	7.92	7.45	7.92	7.60	11,266	7.73	7.967235	Out	157
09/19/2023	7.92	7.56	7.92	7.56	11,266	7.74	8.089696	Out	158
09/18/2023	8.39	7.44	8.28	7.87	11,266	8.02	8.187937	Out	159
09/15/2023	8.40	7.86	8.27	8.18	11,266	8.19	8.290505	Out	160
09/14/2023	8.34	8.04	8.34	8.27	11,266	8.27	8.340175	Out	161
09/13/2023	8.52	7.84	8.52	8.14	11,266	8.28	8.365724	Out	162
09/12/2023	8.56	8.40	8.56	8.47	11,266	8.50	8.478197	Mixed	163
09/11/2023	8.64	8.41	8.48	8.57	11,266	8.53	8.542669	Out	164
09/08/2023	8.76	8.17	8.17	8.63	11,266	8.42	8.642482	Out	165
09/07/2023	8.52	8.18	8.40	8.46	11,266	8.40	8.725785	Out	166
09/06/2023	8.67	8.22	8.64	8.52	11,266	8.54	8.802003	Out	167
09/05/2023	9.23	8.52	9.00	8.63	11,266	8.83	8.88284	U1	168
09/01/2023	9.23	8.76	8.99	9.00	11,477	8.99	8.85042	U1	169
08/31/2023	9.08	8.77	8.96	9.00	11,477	8.96	8.746446	U1	170
08/30/2023	9.07	8.76	8.92	9.00	11,477	8.95	8.623017	U1	171
08/29/2023	9.00	8.43	8.51	9.00	11,016	8.74	8.583133	U1	172
08/28/2023	8.64	8.40	8.64	8.64	10,966	8.60	8.574247	U1	173
08/25/2023	8.52	8.28	8.41	8.40	10,966	8.40	8.657073	Out	174
08/24/2023	8.60	8.28	8.52	8.52	10,966	8.49	8.748633	Out	175
08/23/2023	8.88	8.43	8.52	8.60	10,966	8.59	8.908487	Out	176
08/22/2023	8.88	8.52	8.76	8.75	10,966	8.74	9.620236	Out	177
08/21/2023	9.12	8.40	9.10	8.64	10,966	8.83	9.702876	Out	178
08/18/2023	9.35	8.88	8.88	9.12	10,966	9.04	9.788729	Out	179
08/17/2023	9.48	8.68	9.24	8.98	10,966	9.10	9.757666	D1	180
08/16/2023	11.39	9.00	10.20	9.60	12,292	10.00	9.704225	D1	181
08/15/2023	10.32	9.36	9.66	10.20	11,921	9.90	9.372933	D1	182
08/14/2023	10.32	9.18	9.60	9.89	11,856	9.75	9.200378	D1	183
08/11/2023	9.96	8.66	9.70	9.84	11,569	9.62	9.011711	D1	184
08/10/2023	10.08	8.56	8.87	9.60	11,162	9.26	8.970804	D1	185
08/09/2023	9.23	8.10	8.50	8.53	11,162	8.56	8.837544	Out	186
08/08/2023	8.65	8.02	8.22	8.52	11,162	8.36	8.859109	Out	187
08/07/2023	8.83	8.18	8.79	8.28	11,162	8.53	8.887299	Out	188
08/04/2023	9.96	8.40	9.01	8.88	11,162	9.02	8.903528	Mixed	189
08/03/2023	8.76	7.84	8.49	8.17	11,162	8.32	8.418984	D1	190
08/02/2023	8.82	8.28	8.60	8.45	11,525	8.54	8.532745	D1	191
08/01/2023	8.88	8.42	8.84	8.59	11,861	8.70	8.49734	D1	192
07/31/2023	9.00	8.18	8.37	8.84	11,541	8.60	8.456628	D1	193
07/28/2023	8.52	8.09	8.28	8.28	11,541	8.29	8.336566	Out	194
07/27/2023	8.52	8.18	8.52	8.28	11,541	8.38	8.339768	Mixed	195
07/26/2023	8.45	8.17	8.28	8.40	11,541	8.33	8.512959	Out	196
07/25/2023	8.40	8.15	8.40	8.29	11,541	8.32	8.512343	Out	197
07/24/2023	8.51	8.10	8.51	8.34	11,541	8.39	8.503432	Out	198
07/21/2023	8.64	7.96	8.51	8.21	11,541	8.34	8.496739	Out	199
07/20/2023	9.00	8.25	8.76	8.39	11,541	8.59	8.519967	Mixed	200
07/19/2023	8.45	8.16	8.21	8.20	11,541	8.24	8.491554	Out	201
07/18/2023	8.45	8.04	8.07	8.34	11,541	8.22	8.369049	Out	202
07/17/2023	8.44	8.04	8.44	8.28	11,541	8.32	8.32067	U1	203
07/14/2023	8.64	8.28	8.40	8.44	11,654	8.43	8.277432	U1	204
07/13/2023	9.48	8.15	8.28	8.40	11,337	8.50	8.197503	U1	205
07/12/2023	8.28	7.56	7.61	8.17	10,568	7.90	7.704865	U1	206
07/11/2023	7.74	7.44	7.68	7.62	10,488	7.63	7.465037	U1	207
07/10/2023	7.80	7.38	7.71	7.56	10,305	7.62	7.357608	U1	208
07/07/2023	7.69	7.20	7.39	7.43	10,155	7.42	7.222011	U1	209
07/06/2023	7.68	7.10	7.68	7.32	10,238	7.46	7.140094	U1	210
07/05/2023	7.42	7.18	7.20	7.38	9,989	7.29	7.089228	U1	211
07/03/2023	7.44	6.84	7.06	7.20	9,894	7.13	7.078582	U1	212
06/30/2023	7.32	6.72	7.11	6.86	9,894	7.00	7.105246	Out	213
06/29/2023	7.02	6.72	6.96	6.96	9,894	6.93	7.208248	Out	214
06/28/2023	7.20	6.79	7.20	6.89	9,894	7.03	7.414216	Out	215
06/27/2023	7.56	6.72	7.50	6.98	9,894	7.21	7.649192	Out	216
06/26/2023	7.68	7.44	7.68	7.52	9,894	7.59	7.88581	Out	217
06/23/2023	7.70	7.44	7.61	7.62	9,894	7.60	7.956792	Out	218
06/22/2023	8.04	7.56	8.04	7.66	9,894	7.83	8.01136	Out	219
06/21/2023	8.22	7.80	8.16	7.90	9,894	8.02	8.084891	Out	220
06/20/2023	8.16	7.80	8.14	7.89	9,894	8.00	8.131269	Out	221
06/16/2023	8.22	7.97	8.16	8.15	9,894	8.13	8.224399	Out	222
06/15/2023	8.24	8.04	8.04	8.09	9,894	8.09	8.267094	Out	223
06/14/2023	8.41	7.96	8.40	8.04	9,894	8.21	8.321382	Out	224
06/13/2023	8.43	8.16	8.40	8.32	9,894	8.34	8.424999	Out	225
06/12/2023	8.63	8.19	8.63	8.31	9,894	8.45	8.46505	Out	226
06/09/2023	8.52	8.16	8.18	8.30	9,894	8.28	8.48385	Out	227
06/08/2023	8.54	8.23	8.40	8.45	9,894	8.41	8.5121	D1	228
06/07/2023	9.00	8.40	8.70	8.40	10,162	8.60	8.545882	D1	229
06/06/2023	8.76	8.42	8.58	8.64	10,119	8.60	8.531942	D1	230
06/05/2023	8.64	8.40	8.59	8.52	10,119	8.54	8.547035	Out	231
06/02/2023	8.64	8.19	8.48	8.36	10,119	8.42	8.599483	Out	232
06/01/2023	8.76	8.53	8.76	8.55	10,119	8.65	8.798062	Out	233
05/31/2023	8.79	8.52	8.67	8.57	10,119	8.63	8.913809	Out	234
05/30/2023	8.94	8.64	8.64	8.68	10,119	8.70	9.070409	Out	235
05/26/2023	8.99	8.51	8.99	8.76	10,119	8.83	9.059515	Out	236
05/25/2023	9.30	8.54	9.21	8.68	10,119	8.94	9.055161	U1	237
05/24/2023	9.60	8.88	9.45	9.00	10,456	9.23	9.037568	U1	238
05/23/2023	10.01	8.64	8.85	9.23	9,919	9.14	8.980222	U1	239
05/22/2023	8.88	8.51	8.64	8.76	9,850	8.70	8.693054	U1	240
05/19/2023	9.00	8.50	9.00	8.64	9,850	8.80	8.748486	Mixed	241
05/18/2023	8.76	8.51	8.76	8.64	9,850	8.68	8.75343	Out	242
05/17/2023	8.76	8.52	8.61	8.59	9,850	8.61	8.76664	Out	243
05/16/2023	8.81	8.58	8.58	8.61	9,850	8.63	8.769747	D1	244
05/15/2023	9.20	8.58	9.20	8.81	10,134	8.97	8.768929	D1	245
05/12/2023	9.00	8.61	8.64	8.88	10,067	8.77	8.748815	D1	246
05/11/2023	8.88	8.52	8.69	8.82	9,949	8.74	8.681313	D1	247
05/10/2023	9.00	8.41	8.77	8.72	9,801	8.73	8.604593	D1	248
05/09/2023	8.99	8.46	8.88	8.59	10,133	8.73	8.57522	D1	249
05/08/2023	9.01	8.52	8.64	8.88	10,000	8.76	8.545936	D1	250
05/05/2023	8.64	8.25	8.28	8.52	10,000	8.41	8.429056		251
05/04/2023	8.82	8.06	8.58	8.27	10,000	8.43	8.4327		252

8.645|0.42|6.416667|0.91|

15.21512|1.60|6.92|19.48|
-------------
12.2474994659424---12.51847
-------------

----17---
12.545--8.10379542070313--30.6001619015625--37010.36--8.2680
12.55:Stab:39:Pote:4.44:Comp:183:Retu:235:Pote:4.44:Pote2:80%:Pote3:66%:Target:19.48:Ahead:183
183

8377.00:VolPerc:1:Move::Move1:
12.55:Stab:39:Pote:35.37849:Comp:183:Retu:235:Pote:35.37849:Pote2:80:Pote3:66:Target:19.48:Ahead:183
84.6083600375638

8377.00:VolPerc:1:Move::Move1::Over:76:C_Cur_Beat:183:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/16/2023	8	$8.76	$8.63	-2%	$9,850	-2%	-8%
05/22/2023	05/25/2023	3	$8.70	$8.94	3%	$10,119	1%	-8%
06/06/2023	06/08/2023	2	$8.60	$8.41	-2%	$9,894	-1%	-3%
07/03/2023	07/17/2023	14	$7.13	$8.32	17%	$11,541	15%	13%
07/31/2023	08/03/2023	3	$8.60	$8.32	-3%	$11,162	12%	9%
08/10/2023	08/17/2023	7	$9.26	$9.10	-2%	$10,966	10%	-6%
08/28/2023	09/05/2023	8	$8.60	$8.83	3%	$11,266	13%	4%
10/02/2023	10/03/2023	1	$7.12	$6.94	-2%	$10,986	10%	25%
10/10/2023	10/19/2023	9	$6.47	$7.63	18%	$12,949	29%	34%
11/14/2023	12/15/2023	31	$6.33	$17.42	175%	$35,652	257%	145%
01/12/2024	01/17/2024	5	$14.96	$14.59	-2%	$34,771	248%	168%
01/30/2024	02/01/2024	2	$14.25	$13.80	-3%	$33,673	237%	170%
02/14/2024	02/22/2024	8	$13.69	$13.89	1%	$34,171	242%	170%
02/27/2024	03/01/2024	3	$13.96	$13.70	-2%	$33,528	235%	170%
03/07/2024	03/12/2024	5	$13.88	$13.86	-0%	$33,489	235%	165%
03/21/2024	03/22/2024	1	$13.45	$13.29	-1%	$33,098	231%	168%
03/26/2024	04/02/2024	7	$13.58	$13.66	1%	$33,311	233%	170%
04/30/2024	05/03/2024	3	$12.48	$12.55	--1%	$33,485	235%	183%