TQQQ
5====17
(6.20secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.66secs)
Pulling Full History. . . (0.83secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	53.85	51.20	52.92	53.51	21,507	52.98	53.78947	Out	1
05/01/2024	54.80	51.27	52.15	51.60	21,507	52.26	53.47923	D1	2
04/30/2024	55.85	52.73	55.30	52.74	23,020	54.11	53.89061	D1	3
04/29/2024	56.33	54.88	56.08	55.94	22,749	55.87	53.54088	D1	4
04/26/2024	55.87	53.77	54.03	55.28	21,749	54.71	52.66209	D1	5
04/25/2024	53.19	50.48	50.90	52.85	22,103	51.86	51.78453	D1	6
04/24/2024	54.91	52.83	54.32	53.71	21,889	53.97	52.0996	D1	7
04/23/2024	53.62	51.49	51.62	53.19	21,586	52.45	52.36554	D1	8
04/22/2024	51.77	49.17	50.38	50.92	21,586	50.59	52.98526	Out	9
04/19/2024	52.47	48.85	52.28	49.48	21,586	50.81	54.38729	Out	10
04/18/2024	54.56	52.51	53.89	52.75	21,586	53.39	56.36679	Out	11
04/17/2024	56.55	53.35	56.54	53.71	21,586	55.07	57.66884	Out	12
04/16/2024	56.81	55.24	55.69	55.78	21,586	55.83	58.39949	Out	13
04/15/2024	60.23	55.44	60.20	55.77	21,586	57.94	59.14506	Out	14
04/12/2024	60.35	58.12	59.88	58.72	21,586	59.28	59.59621	D1	15
04/11/2024	62.06	58.68	59.61	61.70	22,053	60.56	59.61378	D1	16
04/10/2024	59.28	58.06	58.36	58.93	22,053	58.65	59.55155	D1	17
04/09/2024	60.94	58.58	60.81	60.52	22,522	60.36	59.95006	D1	18
04/08/2024	60.66	59.31	60.21	59.90	22,571	60.03	59.89077	D1	19
04/05/2024	60.93	58.06	58.40	59.86	22,571	59.25	60.23276	Out	20
04/04/2024	62.61	57.74	62.35	57.82	22,571	60.12	60.70295	Out	21
04/03/2024	61.46	59.38	59.40	60.68	22,571	60.17	61.14756	Out	22
04/02/2024	60.42	59.00	59.87	60.28	22,571	59.95	61.51672	D1	23
04/01/2024	62.99	61.12	61.92	61.94	23,331	61.97	61.9274	D1	24
03/28/2024	62.23	61.40	61.89	61.56	23,331	61.76	62.02205	Out	25
03/27/2024	62.63	60.71	62.57	61.95	23,331	62.06	62.34607	U1	26
03/26/2024	63.01	61.28	62.61	61.41	23,304	62.06	61.96973	U1	27
03/25/2024	62.63	61.06	61.48	61.99	23,544	61.77	61.3441	U1	28
03/22/2024	63.17	61.90	62.27	62.63	23,495	62.48	60.96997	U1	29
03/21/2024	63.95	62.42	63.75	62.50	23,195	63.15	60.17408	U1	30
03/20/2024	61.83	59.36	60.07	61.70	22,852	60.79	59.64202	U1	31
03/19/2024	59.98	57.68	58.54	59.80	22,852	59.06	59.63961	Out	32
03/18/2024	60.80	59.29	59.88	59.39	22,852	59.77	60.00462	Out	33
03/15/2024	58.92	57.29	58.69	57.76	22,852	58.18	59.89764	Out	34
03/14/2024	61.10	58.79	60.87	59.95	22,852	60.26	60.75027	Out	35
03/13/2024	61.46	59.97	61.44	60.44	22,852	60.86	61.07469	Out	36
03/12/2024	62.04	58.96	60.29	61.88	22,852	60.89	60.98436	Out	37
03/11/2024	59.88	58.56	59.41	59.36	22,852	59.33	60.7832	D1	38
03/08/2024	64.13	59.77	62.92	60.06	24,192	61.64	61.27116	D1	39
03/07/2024	63.32	60.91	61.55	62.81	23,941	62.16	61.23765	D1	40
03/06/2024	61.43	59.35	60.74	60.13	23,941	60.42	60.85405	Out	41
03/05/2024	61.10	58.02	61.10	59.04	23,941	59.90	60.6482	D1	42
03/04/2024	63.28	62.31	63.09	62.38	25,232	62.75	60.7402	D1	43
03/01/2024	63.51	60.73	60.75	63.13	24,125	62.00	60.18472	D1	44
02/29/2024	60.85	58.78	60.08	60.36	24,015	60.08	59.77383	D1	45
02/28/2024	59.53	58.55	59.03	58.94	24,015	59.00	59.65172	D1	46
02/27/2024	60.09	58.87	59.96	59.91	24,234	59.78	58.70607	D1	47
02/26/2024	60.37	59.43	59.94	59.54	24,266	59.79	57.98951	D1	48
02/23/2024	61.22	59.22	60.83	59.62	24,490	60.22	57.7796	D1	49
02/22/2024	60.60	58.49	58.78	60.17	24,217	59.50	57.49225	D1	50
02/21/2024	55.42	53.82	54.97	55.38	24,217	54.99	57.11637	Out	51
02/20/2024	57.18	54.55	56.58	56.08	24,217	56.17	57.42003	D1	52
02/16/2024	59.21	57.11	59.16	57.41	25,447	58.24	58.12135	D1	53
02/15/2024	59.21	57.73	58.81	59.03	25,335	58.77	58.34045	D1	54
02/14/2024	58.75	56.86	57.80	58.54	25,335	58.05	58.28673	Out	55
02/13/2024	57.87	55.44	56.24	56.74	25,335	56.54	58.29187	U1	56
02/12/2024	61.14	59.28	60.21	59.56	27,005	59.99	58.49081	U1	57
02/09/2024	60.61	58.71	59.03	60.27	26,234	59.65	57.81468	U1	58
02/08/2024	58.89	58.02	58.31	58.55	26,126	58.44	57.08306	U1	59
02/07/2024	58.66	57.17	57.69	58.31	25,369	57.97	56.22691	U1	60
02/06/2024	57.64	55.64	57.38	56.62	25,517	56.88	55.32333	U1	61
02/05/2024	57.42	55.57	57.19	56.95	25,647	56.88	55.20812	U1	62
02/02/2024	57.68	54.79	55.18	57.24	25,189	56.22	55.09169	U1	63
02/01/2024	54.64	52.91	53.29	54.50	25,189	53.85	54.88623	Out	64
01/31/2024	54.98	52.58	54.19	52.64	25,189	53.54	55.50507	Out	65
01/30/2024	56.92	55.60	56.69	55.93	25,189	56.29	56.4035	D1	66
01/29/2024	57.20	55.34	55.61	57.07	25,200	56.32	56.20271	D1	67
01/26/2024	56.39	55.18	55.68	55.44	25,200	55.63	55.96786	U1	68
01/25/2024	57.53	55.52	57.26	56.48	25,510	56.76	55.40126	U1	69
01/24/2024	57.90	56.12	56.95	56.32	25,098	56.76	54.16824	U1	70
01/23/2024	55.48	54.28	55.01	55.41	24,804	55.10	52.48814	U1	71
01/22/2024	55.92	54.51	55.41	54.76	24,704	55.13	51.72473	U1	72
01/19/2024	54.62	52.10	52.32	54.54	23,354	53.41	50.8904	U1	73
01/18/2024	51.72	50.11	50.59	51.56	23,110	51.02	50.1138	U1	74
01/17/2024	49.59	47.87	49.07	49.44	23,110	49.08	49.81305	U1	75
01/16/2024	50.91	49.33	49.88	50.31	23,704	50.10	49.72427	U1	76
01/12/2024	50.98	49.84	50.67	50.34	23,676	50.47	49.26487	U1	77
01/11/2024	50.97	48.40	50.45	50.28	23,563	50.14	48.38155	U1	78
01/10/2024	50.41	48.84	49.17	50.04	23,106	49.61	47.5215	U1	79
01/09/2024	49.41	47.61	47.66	49.07	22,955	48.41	46.9889	U1	80
01/08/2024	48.90	46.33	46.39	48.75	22,407	47.58	47.0633	U1	81
01/05/2024	46.92	45.47	45.86	45.98	22,407	46.01	47.62295	Out	82
01/04/2024	46.97	45.73	45.87	45.81	22,407	46.01	48.48825	Out	83
01/03/2024	47.54	46.43	47.17	46.59	22,407	46.92	49.47672	Out	84
01/02/2024	49.43	47.27	49.35	48.13	22,407	48.61	50.41919	Out	85
12/29/2023	51.52	50.00	51.38	50.70	22,407	50.95	51.01003	U1	86
12/28/2023	52.01	51.27	51.92	51.41	22,667	51.66	50.72021	U1	87
12/27/2023	51.66	51.02	51.35	51.54	22,548	51.41	50.32132	U1	88
12/26/2023	51.51	50.62	50.64	51.27	22,144	50.99	50.21281	U1	89
12/22/2023	50.94	49.64	50.60	50.35	22,054	50.41	50.06538	U1	90
12/21/2023	50.27	48.94	49.89	50.15	21,348	49.88	49.81117	U1	91
12/20/2023	51.27	48.46	50.48	48.54	22,438	49.63	49.54514	U1	92
12/19/2023	51.06	50.36	50.42	51.02	22,109	50.72	49.10469	U1	93
12/18/2023	50.60	49.37	49.49	50.27	21,656	49.91	48.42671	U1	94
12/15/2023	49.79	48.70	48.94	49.24	21,401	49.14	47.69759	U1	95
12/14/2023	49.73	47.55	49.25	48.66	21,436	48.85	46.75792	U1	96
12/13/2023	49.07	47.10	47.38	48.74	20,706	48.07	45.73903	U1	97
12/12/2023	47.10	45.57	45.98	47.08	20,218	46.47	44.59067	U1	98
12/11/2023	46.08	44.60	44.67	45.97	19,716	45.33	43.92763	U1	99
12/08/2023	45.00	43.59	43.65	44.83	19,483	44.26	43.41413	U1	100
12/07/2023	44.54	43.11	43.48	44.30	19,293	43.87	43.30473	U1	101
12/06/2023	44.32	42.41	44.28	42.52	19,293	43.39	43.3217	Mixed	102
12/05/2023	43.70	42.26	42.31	43.29	19,293	42.86	43.61387	Out	103
12/04/2023	43.07	41.73	42.91	42.98	19,293	42.76	43.84322	Out	104
12/01/2023	44.44	42.92	43.49	44.24	19,293	43.80	44.14678	Out	105
11/30/2023	44.46	42.84	44.30	43.87	19,293	43.94	44.2411	Out	106
11/29/2023	45.73	44.13	45.24	44.24	19,293	44.80	44.43338	Mixed	107
11/28/2023	44.60	43.67	43.80	44.40	19,293	44.11	44.19761	Out	108
11/27/2023	44.74	43.77	44.01	44.05	19,293	44.10	44.16381	U1	109
11/24/2023	44.45	43.85	44.25	44.18	19,423	44.19	43.91446	U1	110
11/22/2023	45.42	44.05	44.57	44.40	19,200	44.57	43.66488	U1	111
11/21/2023	44.16	43.29	44.09	43.89	19,555	43.90	43.37732	U1	112
11/20/2023	44.95	43.14	43.15	44.70	18,881	43.97	43.14794	U1	113
11/17/2023	43.50	42.57	42.88	43.16	18,868	43.02	42.47001	U1	114
11/16/2023	43.21	42.33	42.76	43.13	18,837	42.89	41.74264	U1	115
11/15/2023	43.78	42.60	43.62	43.06	18,785	43.29	40.90925	U1	116
11/14/2023	43.28	42.29	42.47	42.94	17,673	42.73	40.13118	U1	117
11/13/2023	40.73	39.75	40.25	40.40	17,835	40.30	39.29417	U1	118
11/10/2023	40.83	38.58	38.75	40.77	16,720	39.74	38.88295	U1	119
11/09/2023	39.71	38.06	39.34	38.22	17,127	38.82	38.32635	U1	120
11/08/2023	39.43	38.43	39.20	39.15	17,096	39.09	37.66713	U1	121
11/07/2023	39.37	37.97	38.35	39.08	16,628	38.70	36.35111	U1	122
11/06/2023	38.21	37.32	37.81	38.01	16,440	37.86	35.21921	U1	123
11/03/2023	37.98	36.63	36.70	37.58	15,880	37.19	34.20812	U1	124
11/02/2023	36.38	35.40	35.76	36.30	15,079	35.98	33.10831	U1	125
11/01/2023	34.63	32.97	33.00	34.47	14,340	33.76	32.27765	U1	126
10/31/2023	32.89	31.60	32.32	32.78	14,195	32.45	32.25068	U1	127
10/30/2023	32.69	31.58	31.95	32.31	14,195	32.13	32.6866	Out	128
10/27/2023	32.23	30.95	31.58	31.30	14,195	31.49	33.03741	Out	129
10/26/2023	32.64	30.47	32.38	30.86	14,195	31.60	33.67387	Out	130
10/25/2023	34.68	32.58	34.63	32.77	14,195	33.68	34.89135	Out	131
10/24/2023	35.59	34.40	34.90	35.36	14,195	35.08	35.59653	Out	132
10/23/2023	35.41	33.06	33.68	34.39	14,195	34.10	36.03678	Out	133
10/20/2023	35.70	34.02	35.52	34.09	14,195	34.82	36.72904	Out	134
10/19/2023	37.51	35.44	37.15	35.70	14,195	36.44	37.43887	Out	135
10/18/2023	38.18	36.33	37.47	36.68	14,195	37.14	38.10871	Out	136
10/17/2023	38.82	36.85	37.52	38.30	14,195	37.88	38.50386	Out	137
10/16/2023	39.00	37.77	37.82	38.67	14,195	38.29	38.61355	Out	138
10/13/2023	39.28	36.97	39.09	37.41	14,195	38.21	38.38972	U1	139
10/12/2023	40.05	38.12	39.47	38.88	14,615	39.15	37.82897	U1	140
10/11/2023	39.41	38.40	38.94	39.34	14,310	39.06	37.10601	U1	141
10/10/2023	39.37	37.85	38.01	38.52	14,080	38.38	36.43372	U1	142
10/09/2023	38.09	36.14	36.61	37.90	13,875	37.21	35.81466	U1	143
10/06/2023	37.69	34.41	34.65	37.35	13,380	36.02	35.64557	U1	144
10/05/2023	36.00	34.50	35.89	35.56	13,380	35.57	35.66192	Out	145
10/04/2023	36.19	34.64	34.78	35.94	13,380	35.38	35.56733	Out	146
10/03/2023	36.39	34.04	35.71	34.54	13,380	35.15	35.41336	D1	147
10/02/2023	36.90	35.48	35.67	36.47	13,557	36.11	35.3727	D1	148
09/29/2023	37.00	35.23	36.58	35.62	13,742	36.10	35.25825	D1	149
09/28/2023	36.17	34.13	34.39	35.54	13,742	35.03	35.16491	Out	150
09/27/2023	35.27	33.63	34.81	34.70	13,742	34.65	35.39378	Out	151
09/26/2023	35.48	34.17	35.31	34.49	13,742	34.88	36.28384	Out	152
09/25/2023	36.14	35.01	35.31	36.10	13,742	35.66	37.11339	Out	153
09/22/2023	36.78	35.52	36.13	35.63	13,742	35.97	37.75703	Out	154
09/21/2023	36.78	35.57	36.55	35.60	13,742	36.11	38.71648	Out	155
09/20/2023	39.90	37.70	39.77	37.75	13,742	38.77	39.96717	Out	156
09/19/2023	39.83	38.60	39.41	39.60	13,742	39.41	40.4498	Out	157
09/18/2023	40.22	39.33	39.43	39.84	13,742	39.68	40.77063	Out	158
09/15/2023	41.59	39.43	41.45	39.75	13,742	40.57	41.07924	D1	159
09/14/2023	42.24	40.80	41.50	41.90	13,867	41.64	41.09983	D1	160
09/13/2023	41.49	40.19	40.58	40.94	13,732	40.79	40.77054	D1	161
09/12/2023	41.81	40.40	41.34	40.54	14,186	40.99	40.91728	D1	162
09/11/2023	42.09	40.84	41.49	41.88	14,095	41.61	41.11398	D1	163
09/08/2023	41.24	40.17	40.31	40.50	14,095	40.51	41.3637	Out	164
09/07/2023	40.60	39.38	39.74	40.38	14,095	40.04	41.73411	Out	165
09/06/2023	42.24	40.58	42.14	41.28	14,095	41.61	42.09607	U1	166
09/05/2023	42.82	41.66	41.97	42.40	14,325	42.20	41.73734	U1	167
09/01/2023	43.36	41.75	43.21	42.29	14,376	42.69	41.05779	U1	168
08/31/2023	42.98	42.02	42.04	42.44	14,247	42.33	39.82676	U1	169
08/30/2023	42.28	41.08	41.43	42.06	14,013	41.72	39.26231	U1	170
08/29/2023	41.52	38.69	38.80	41.37	13,173	40.09	38.80939	U1	171
08/28/2023	39.17	38.08	38.95	38.89	13,150	38.82	38.51391	U1	172
08/25/2023	38.56	36.35	37.43	38.04	13,150	37.64	38.29128	D1	173
08/24/2023	40.91	37.10	40.88	37.16	13,897	39.01	37.9355	D1	174
08/23/2023	40.12	38.28	38.35	39.78	13,272	39.11	37.57523	D1	175
08/22/2023	38.98	37.77	38.97	37.99	13,431	38.44	37.48005	D1	176
08/21/2023	38.38	36.71	36.87	38.16	13,431	37.52	37.65469	Out	177
08/18/2023	36.81	35.37	35.53	36.40	13,431	36.01	37.96564	Out	178
08/17/2023	38.36	36.43	38.25	36.57	13,431	37.40	38.7452	Out	179
08/16/2023	39.42	37.82	38.92	37.85	13,431	38.46	39.49354	Out	180
08/15/2023	40.34	38.88	40.07	39.15	13,431	39.61	39.87264	Out	181
08/14/2023	40.44	38.60	38.83	40.39	13,431	39.58	40.11431	Out	182
08/11/2023	39.68	38.60	39.03	39.09	13,431	39.09	40.4393	Out	183
08/10/2023	41.75	39.37	40.66	39.89	13,431	40.37	41.04839	Out	184
08/09/2023	41.21	39.45	41.16	39.71	13,431	40.40	41.32347	Out	185
08/08/2023	41.29	40.00	41.29	41.08	13,431	41.01	41.85064	Out	186
08/07/2023	42.20	40.94	41.73	42.16	13,431	41.82	42.47477	Out	187
08/04/2023	43.17	40.97	42.39	41.14	13,431	41.87	43.01846	Out	188
08/03/2023	42.46	41.05	41.11	41.72	13,431	41.53	43.67113	Out	189
08/02/2023	43.70	41.53	43.69	42.02	13,431	42.77	44.17108	D1	190
08/01/2023	45.23	44.21	44.79	44.96	14,227	44.82	44.34897	D1	191
07/31/2023	45.71	44.82	45.33	45.31	14,199	45.30	44.16197	D1	192
07/28/2023	45.59	44.13	44.30	45.22	14,065	44.79	43.79111	D1	193
07/27/2023	45.69	42.45	45.11	42.90	14,065	44.03	43.4644	Mixed	194
07/26/2023	43.85	42.44	43.32	43.27	14,065	43.24	43.47745	Out	195
07/25/2023	44.28	43.08	43.08	43.72	14,065	43.49	44.20708	Out	196
07/24/2023	43.31	42.20	42.98	42.86	14,065	42.87	44.59178	Out	197
07/21/2023	44.18	42.51	43.88	42.69	14,065	43.31	44.8483	Out	198
07/20/2023	45.70	42.69	45.16	43.07	14,065	44.14	45.07483	U1	199
07/19/2023	47.14	45.82	46.73	46.32	14,759	46.51	45.03761	U1	200
07/18/2023	46.84	44.31	45.02	46.32	14,415	45.64	43.92358	U1	201
07/17/2023	45.57	44.11	44.28	45.24	14,026	44.79	42.84965	U1	202
07/14/2023	45.36	43.72	44.22	44.02	14,039	44.26	41.94347	U1	203
07/13/2023	44.36	42.83	43.02	44.06	13,373	43.56	41.13567	U1	204
07/12/2023	42.44	41.15	41.83	41.97	13,339	41.87	40.47696	U1	205
07/11/2023	40.62	39.30	40.02	40.47	13,339	40.15	40.19976	Out	206
07/10/2023	40.11	38.93	39.76	39.90	13,339	39.73	40.33162	Out	207
07/07/2023	41.26	39.78	40.19	39.87	13,339	40.19	40.59057	Out	208
07/06/2023	40.42	39.29	39.97	40.28	13,339	40.03	40.30345	U1	209
07/05/2023	41.84	40.71	40.72	41.25	13,754	41.08	40.0848	U1	210
07/03/2023	41.49	40.84	41.20	41.28	13,661	41.22	39.57646	U1	211
06/30/2023	41.35	40.29	40.40	41.00	13,071	40.74	39.17355	U1	212
06/29/2023	39.56	38.67	39.36	39.23	13,161	39.24	38.85182	U1	213
06/28/2023	40.14	38.63	38.67	39.50	13,056	39.19	38.86085	U1	214
06/27/2023	39.50	37.60	37.85	39.26	13,056	38.55	38.8881	Out	215
06/26/2023	39.67	37.34	38.76	37.41	13,056	38.22	39.20155	Out	216
06/23/2023	39.71	38.38	38.83	38.95	13,056	38.94	39.91368	Out	217
06/22/2023	40.19	38.24	38.37	40.14	13,056	39.24	40.31439	Out	218
06/21/2023	40.22	38.50	40.08	38.85	13,056	39.43	40.31065	U1	219
06/20/2023	41.08	39.60	40.29	40.60	13,510	40.41	40.20767	U1	220
06/16/2023	42.44	40.65	42.41	40.80	13,775	41.58	39.86445	U1	221
06/15/2023	42.09	39.51	39.74	41.60	13,308	40.71	39.00306	U1	222
06/14/2023	40.30	38.42	39.35	40.19	13,030	39.63	38.04969	U1	223
06/13/2023	39.63	38.32	39.37	39.35	12,745	39.23	37.17215	U1	224
06/12/2023	38.51	36.84	37.15	38.49	12,126	37.77	36.53185	U1	225
06/09/2023	37.62	36.20	36.68	36.62	12,164	36.74	36.43351	U1	226
06/08/2023	36.38	34.95	35.02	36.18	12,164	35.62	36.40767	Out	227
06/07/2023	37.56	34.77	36.94	34.98	12,164	36.03	36.33469	U1	228
06/06/2023	37.16	36.26	36.69	36.86	12,458	36.75	36.1048	U1	229
06/05/2023	37.70	36.56	36.76	36.90	12,431	36.93	35.95769	U1	230
06/02/2023	37.19	36.01	36.56	36.82	12,158	36.66	35.34284	U1	231
06/01/2023	36.43	34.41	34.74	36.01	11,732	35.39	34.46444	U1	232
05/31/2023	35.59	34.40	34.97	34.75	11,975	34.90	33.49471	U1	233
05/30/2023	36.67	35.04	36.31	35.47	11,810	35.88	32.8664	U1	234
05/26/2023	35.25	32.79	32.81	34.98	10,979	33.94	32.01043	U1	235
05/25/2023	32.87	31.68	32.36	32.52	10,934	32.39	31.52579	U1	236
05/24/2023	30.70	29.77	30.27	30.33	10,934	30.28	31.24323	U1	237
05/23/2023	31.90	30.73	31.56	30.83	11,581	31.23	31.20338	U1	238
05/22/2023	32.36	31.67	31.68	32.07	11,462	31.92	30.88181	U1	239
05/19/2023	32.24	31.45	32.03	31.74	11,541	31.87	30.36771	U1	240
05/18/2023	32.04	30.40	30.40	31.96	10,953	31.19	29.75968	U1	241
05/17/2023	30.48	29.23	29.55	30.33	10,573	29.91	29.16514	U1	242
05/16/2023	29.74	28.96	28.98	29.28	10,534	29.20	28.84324	U1	243
05/15/2023	29.25	28.43	28.85	29.17	10,375	28.95	28.66998	U1	244
05/12/2023	29.30	28.17	29.18	28.73	10,483	28.88	28.55732	U1	245
05/11/2023	29.19	28.49	28.91	29.03	10,396	28.92	28.32422	U1	246
05/10/2023	29.02	27.87	28.52	28.79	10,071	28.58	27.82397	U1	247
05/09/2023	28.22	27.81	27.99	27.89	10,270	27.96	27.4649	U1	248
05/08/2023	28.54	27.82	28.10	28.44	10,187	28.24	27.45533	U1	249
05/05/2023	28.46	27.03	27.12	28.21	10,000	27.69	27.3419	U1	250
05/04/2023	27.08	26.28	26.78	26.58	10,000	26.68	27.25634	Out	251
05/03/2023	28.20	26.83	27.50	26.88	10,000	27.30	27.4931		252
05/02/2023	28.22	26.96	28.14	27.42	10,000	27.72	27.685		253

27.31462|0.92|35.665|0.47|

55.35192|12.73|13.01|68.22|
-------------
52.9843330383301---53.78947
-------------

----25---
53.51--27.42--74.04681028125--27004.67--27.4200
53.51:Stab:37:Pote:26.09:Comp:20:Retu:115:Pote:26.09:Pote2:44%:Pote3:32%:Target:68.22:Ahead:23
23

80342400.00:VolPerc:1:Move::Move1:
53.51:Stab:37:Pote:48.75724:Comp:20:Retu:115:Pote:48.75724:Pote2:44:Pote3:32:Target:68.22:Ahead:23
30.324827149715

80342400.00:VolPerc:1:Move::Move1::Over:27:C_Cur_Beat:23:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/24/2023	19	$27.69	$30.28	9%	$10,934	9%	-3%
05/25/2023	06/07/2023	13	$32.39	$36.03	11%	$12,164	22%	-13%
06/09/2023	06/21/2023	12	$36.74	$39.43	7%	$13,056	31%	-18%
06/28/2023	07/06/2023	8	$39.19	$40.03	2%	$13,339	33%	-17%
07/12/2023	07/20/2023	8	$41.87	$44.14	5%	$14,065	41%	-28%
07/28/2023	08/02/2023	5	$44.79	$42.77	-5%	$13,431	34%	-30%
08/22/2023	08/25/2023	3	$38.44	$37.64	-2%	$13,150	32%	-4%
08/28/2023	09/06/2023	9	$38.82	$41.61	7%	$14,095	41%	-14%
09/11/2023	09/15/2023	4	$41.61	$40.57	-3%	$13,742	37%	-15%
09/29/2023	10/03/2023	4	$36.10	$35.15	-3%	$13,380	34%	1%
10/06/2023	10/13/2023	7	$36.02	$38.21	6%	$14,195	42%	0%
10/31/2023	11/27/2023	27	$32.45	$44.10	36%	$19,293	93%	32%
12/07/2023	12/29/2023	22	$43.87	$50.95	16%	$22,407	124%	37%
01/08/2024	01/17/2024	9	$47.58	$49.08	3%	$23,110	131%	48%
01/18/2024	01/26/2024	8	$51.02	$55.63	9%	$25,200	152%	46%
01/29/2024	01/30/2024	1	$56.32	$56.29	-0%	$25,189	152%	44%
02/02/2024	02/13/2024	11	$56.22	$56.54	1%	$25,335	153%	36%
02/15/2024	02/20/2024	5	$58.77	$56.17	-4%	$24,217	142%	33%
02/22/2024	02/28/2024	6	$59.50	$59.00	-1%	$24,015	140%	22%
02/29/2024	03/05/2024	5	$60.08	$59.90	-0%	$23,941	139%	12%
03/07/2024	03/11/2024	4	$62.16	$59.33	-5%	$22,852	129%	9%
03/20/2024	03/27/2024	7	$60.79	$62.06	2%	$23,331	133%	9%
04/01/2024	04/02/2024	1	$61.97	$59.95	-3%	$22,571	126%	-0%
04/08/2024	04/10/2024	2	$60.03	$58.65	-2%	$22,053	121%	-0%
04/11/2024	04/12/2024	1	$60.56	$59.28	-2%	$21,586	116%	-9%
04/23/2024	05/01/2024	8	$52.45	$52.26	-0%	$21,507	115%	23%