TRIP
1====23
(6.21secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.05secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	26.72	25.34	26.65	25.79	18,734	26.16	26.50059	Out	1
05/02/2024	26.58	26.03	26.54	26.55	18,734	26.47	26.72552	Out	2
05/01/2024	26.84	26.12	26.24	26.32	18,734	26.35	26.63013	Out	3
04/30/2024	27.10	26.29	26.78	26.33	18,734	26.60	26.60732	U1	4
04/29/2024	27.63	26.79	27.31	27.00	19,331	27.17	26.50093	U1	5
04/26/2024	27.52	26.32	26.48	27.45	18,479	26.95	26.19076	U1	6
04/25/2024	26.45	25.67	25.67	26.24	18,416	25.99	25.70387	U1	7
04/24/2024	26.34	25.76	26.25	26.15	18,394	26.15	25.57268	U1	8
04/23/2024	26.20	25.56	25.56	26.12	18,000	25.85	25.44564	U1	9
04/22/2024	25.63	24.99	25.21	25.56	17,859	25.36	25.34528	U1	10
04/19/2024	25.53	24.91	25.24	25.04	17,859	25.17	25.56619	Out	11
04/18/2024	25.89	25.22	25.56	25.25	17,859	25.45	25.8358	Out	12
04/17/2024	25.78	25.25	25.42	25.40	17,859	25.44	26.04025	Out	13
04/16/2024	25.54	25.10	25.38	25.21	17,859	25.30	26.20568	Out	14
04/15/2024	26.97	25.23	26.75	25.48	17,859	26.11	26.55147	Out	15
04/12/2024	26.89	26.49	26.69	26.74	17,859	26.71	26.81914	Out	16
04/11/2024	27.09	26.35	26.42	27.01	17,859	26.72	26.90408	Out	17
04/10/2024	26.89	26.26	26.36	26.46	17,859	26.47	27.05136	Out	18
04/09/2024	27.18	26.59	27.03	26.92	17,859	26.94	27.24514	Out	19
04/08/2024	27.42	27.02	27.39	27.05	17,859	27.22	27.36416	Out	20
04/05/2024	27.49	27.04	27.09	27.24	17,859	27.20	27.55931	Out	21
04/04/2024	28.15	26.98	27.78	27.06	17,859	27.47	27.64335	Out	22
04/03/2024	27.90	27.43	27.43	27.67	17,859	27.59	27.72998	Out	23
04/02/2024	27.92	26.48	27.20	27.72	17,859	27.37	27.81331	Out	24
04/01/2024	28.64	27.53	27.78	27.69	17,859	27.85	27.98946	Out	25
03/28/2024	27.96	27.37	27.84	27.79	17,859	27.77	28.07658	Out	26
03/27/2024	28.32	27.51	28.32	27.85	17,859	28.03	28.22102	U1	27
03/26/2024	28.47	27.96	28.47	27.99	17,943	28.23	28.19522	U1	28
03/25/2024	28.58	28.16	28.50	28.16	18,197	28.34	28.06203	U1	29
03/22/2024	28.76	27.92	28.20	28.56	18,057	28.37	27.93875	U1	30
03/21/2024	28.53	27.92	28.26	28.34	17,872	28.27	27.59177	U1	31
03/20/2024	28.43	27.60	27.68	28.05	17,637	27.91	27.38418	U1	32
03/19/2024	27.82	27.15	27.50	27.68	17,726	27.55	27.17114	U1	33
03/18/2024	28.00	27.37	27.53	27.82	17,420	27.68	27.04499	U1	34
03/15/2024	27.69	26.63	26.74	27.34	17,133	27.08	26.84405	U1	35
03/14/2024	27.02	26.49	26.83	26.89	16,987	26.83	26.60659	U1	36
03/13/2024	27.14	26.28	26.48	26.66	16,959	26.62	26.56678	U1	37
03/12/2024	26.95	26.36	26.58	26.76	16,959	26.66	26.7589	Out	38
03/11/2024	27.02	26.29	26.43	26.60	16,959	26.56	26.75069	Out	39
03/08/2024	26.68	26.12	26.47	26.56	16,959	26.48	26.86291	Out	40
03/07/2024	26.86	26.30	26.86	26.32	16,959	26.59	26.96937	Out	41
03/06/2024	28.19	26.46	26.85	26.77	16,959	26.98	27.01911	Out	42
03/05/2024	26.91	26.36	26.64	26.66	16,959	26.64	26.9796	Out	43
03/04/2024	28.05	26.87	27.22	27.03	16,959	27.24	27.0827	Mixed	44
03/01/2024	27.22	26.84	26.91	27.16	16,959	27.03	27.07369	Out	45
02/29/2024	27.42	26.67	26.85	26.82	16,959	26.90	27.08396	Out	46
02/28/2024	27.13	26.63	27.02	26.81	16,959	26.90	27.04042	D1	47
02/27/2024	27.43	26.97	27.28	27.21	17,058	27.23	26.97744	D1	48
02/26/2024	27.78	27.00	27.21	27.06	17,222	27.22	26.87135	D1	49
02/23/2024	27.42	26.63	26.89	27.32	17,069	27.08	26.81516	D1	50
02/22/2024	27.16	26.26	26.40	27.00	17,069	26.70	26.95954	Out	51
02/21/2024	26.98	26.48	26.54	26.52	17,069	26.59	26.64162	U1	52
02/20/2024	27.37	26.27	26.34	26.92	17,168	26.69	26.21938	U1	53
02/16/2024	27.49	26.41	26.95	26.75	17,753	26.88	25.77796	U1	54
02/15/2024	28.20	26.11	27.00	27.66	16,251	27.27	25.15259	U1	55
02/14/2024	25.69	25.08	25.60	25.32	16,341	25.43	24.20492	U1	56
02/13/2024	26.67	24.62	24.86	25.46	14,357	25.32	23.7565	U1	57
02/12/2024	22.85	21.84	21.87	22.37	13,934	22.19	21.92896	U1	58
02/09/2024	22.13	21.31	22.03	21.71	14,473	21.82	21.79825	U1	59
02/08/2024	22.59	21.70	21.70	22.55	14,204	22.13	21.81364	U1	60
02/07/2024	21.96	21.34	21.65	21.68	14,204	21.66	21.70978	Out	61
02/06/2024	21.79	21.25	21.72	21.54	14,204	21.59	21.74482	Out	62
02/05/2024	21.84	21.40	21.74	21.73	14,204	21.70	21.87212	Out	63
02/02/2024	22.04	21.66	21.95	21.85	14,204	21.88	21.92486	Out	64
02/01/2024	22.03	21.42	21.71	21.98	14,204	21.81	21.89253	Out	65
01/31/2024	22.35	21.54	21.87	21.60	14,204	21.81	21.83336	U1	66
01/30/2024	22.46	21.96	22.10	22.06	14,423	22.12	21.76472	U1	67
01/29/2024	22.22	21.64	21.82	22.14	14,142	21.96	21.59977	U1	68
01/26/2024	21.95	21.60	21.65	21.71	14,045	21.71	21.48071	U1	69
01/25/2024	21.78	21.24	21.41	21.56	13,804	21.49	21.27808	U1	70
01/24/2024	21.59	21.16	21.54	21.19	13,901	21.37	21.08919	U1	71
01/23/2024	21.95	21.32	21.50	21.34	13,771	21.49	20.75751	U1	72
01/22/2024	21.54	21.07	21.31	21.14	13,706	21.25	20.25671	U1	73
01/19/2024	21.06	20.18	20.50	21.04	13,204	20.72	19.94626	U1	74
01/18/2024	20.50	19.89	20.10	20.27	13,151	20.19	19.76475	U1	75
01/17/2024	19.89	19.15	19.22	19.88	13,151	19.54	19.7682	Out	76
01/16/2024	19.60	19.16	19.29	19.51	13,151	19.39	20.00183	Out	77
01/12/2024	20.03	19.52	19.89	19.55	13,151	19.74	20.31463	Out	78
01/11/2024	20.22	19.60	20.22	19.84	13,151	19.99	20.51861	Out	79
01/10/2024	20.78	19.79	19.79	20.30	13,151	20.13	20.67691	Out	80
01/09/2024	21.02	19.85	20.91	19.95	13,151	20.43	20.75955	D1	81
01/08/2024	21.40	20.66	20.95	21.36	13,505	21.11	20.91993	D1	82
01/05/2024	21.57	20.85	20.98	20.98	13,554	21.06	21.0429	D1	83
01/04/2024	21.19	20.12	20.31	21.14	13,554	20.70	21.07237	Out	84
01/03/2024	20.89	20.38	20.83	20.41	13,554	20.62	21.24453	Out	85
01/02/2024	21.44	20.83	21.26	21.06	13,554	21.15	21.3855	D1	86
12/29/2023	22.08	21.41	21.45	21.53	13,825	21.58	21.40982	D1	87
12/28/2023	21.44	21.15	21.33	21.33	13,825	21.32	21.38339	U1	88
12/27/2023	21.73	21.06	21.50	21.35	13,924	21.41	21.40573	U1	89
12/26/2023	21.75	21.01	21.25	21.47	13,827	21.37	21.21336	U1	90
12/22/2023	21.45	21.04	21.40	21.32	13,905	21.32	20.94245	U1	91
12/21/2023	21.68	21.03	21.63	21.44	13,736	21.48	20.28922	U1	92
12/20/2023	21.99	21.11	21.50	21.18	13,996	21.41	19.94481	U1	93
12/19/2023	21.59	20.06	20.10	21.58	12,925	20.83	19.53084	U1	94
12/18/2023	19.97	19.22	19.34	19.93	12,504	19.62	19.02611	U1	95
12/15/2023	19.51	18.90	19.43	19.28	12,484	19.30	18.84946	U1	96
12/14/2023	19.65	18.73	19.13	19.25	12,446	19.19	18.4001	U1	97
12/13/2023	18.11	17.46	18.07	18.07	12,446	17.98	18.00471	D1	98
12/12/2023	18.36	17.79	18.27	18.13	12,740	18.16	17.99622	D1	99
12/11/2023	18.50	17.86	17.89	18.40	12,571	18.16	17.93837	D1	100
12/08/2023	18.13	17.76	17.78	17.91	12,571	17.88	17.91552	Out	101
12/07/2023	17.94	17.63	17.67	17.85	12,571	17.77	17.90542	Out	102
12/06/2023	18.16	17.61	17.95	17.65	12,571	17.83	17.93805	Out	103
12/05/2023	18.22	17.59	18.04	17.77	12,571	17.90	18.05615	Out	104
12/04/2023	18.43	17.91	18.05	18.11	12,571	18.11	18.1924	Out	105
12/01/2023	18.13	17.40	17.78	18.10	12,571	17.88	18.33956	Out	106
11/30/2023	18.19	17.77	18.08	17.83	12,571	17.96	18.52149	Out	107
11/29/2023	18.88	17.86	18.76	17.91	12,571	18.35	18.75695	Out	108
11/28/2023	18.97	18.46	18.95	18.59	12,571	18.75	18.97495	Out	109
11/27/2023	19.17	18.83	18.86	18.97	12,571	18.94	19.06293	Out	110
11/24/2023	19.25	18.71	18.97	18.92	12,571	18.96	19.06977	U1	111
11/22/2023	19.48	19.03	19.25	19.07	12,627	19.19	19.02883	U1	112
11/21/2023	19.22	19.00	19.04	19.04	12,727	19.06	18.84366	U1	113
11/20/2023	19.33	18.98	19.01	19.19	12,660	19.12	18.61665	U1	114
11/17/2023	19.24	18.68	19.03	19.09	12,455	19.03	18.39093	U1	115
11/16/2023	19.12	18.65	18.99	18.78	12,660	18.88	18.12144	U1	116
11/15/2023	19.48	17.83	17.90	19.09	11,811	18.55	17.82446	U1	117
11/14/2023	18.16	17.56	17.71	17.81	11,800	17.79	17.55331	U1	118
11/13/2023	17.90	17.05	17.82	17.12	11,800	17.47	17.54777	U1	119
11/10/2023	17.47	16.81	16.90	17.37	11,476	17.14	17.19626	U1	120
11/09/2023	17.75	16.95	17.67	16.99	11,793	17.34	17.05912	U1	121
11/08/2023	18.30	17.33	17.94	17.46	12,077	17.74	16.84202	U1	122
11/07/2023	18.31	16.68	17.53	17.88	10,881	17.63	16.56503	U1	123
11/06/2023	16.44	15.66	15.95	16.11	10,638	16.04	15.42123	U1	124
11/03/2023	15.81	14.91	14.91	15.75	10,361	15.34	14.76449	U1	125
11/02/2023	14.70	14.23	14.45	14.66	10,361	14.52	14.53092	Out	126
11/01/2023	14.78	14.15	14.73	14.29	10,361	14.49	14.55888	D1	127
10/31/2023	14.83	14.40	14.55	14.76	10,466	14.64	14.64152	D1	128
10/30/2023	14.83	14.40	14.46	14.48	10,466	14.52	14.75271	Out	129
10/27/2023	14.78	14.29	14.58	14.31	10,466	14.47	14.81775	Out	130
10/26/2023	14.90	14.37	14.71	14.49	10,466	14.61	14.9349	Out	131
10/25/2023	15.06	14.58	15.06	14.70	10,466	14.86	15.15465	Out	132
10/24/2023	15.34	15.06	15.07	15.25	10,466	15.17	15.38815	Out	133
10/23/2023	15.23	14.76	14.79	14.87	10,466	14.88	15.72744	Out	134
10/20/2023	15.43	14.92	15.43	14.92	10,466	15.18	15.93709	Out	135
10/19/2023	15.90	15.47	15.77	15.51	10,466	15.65	16.02949	Out	136
10/18/2023	16.21	15.76	16.17	15.80	10,466	15.98	16.11156	D1	137
10/17/2023	16.93	16.32	16.39	16.42	10,666	16.48	16.13411	D1	138
10/16/2023	16.38	15.69	15.78	16.29	10,499	16.03	15.91108	D1	139
10/13/2023	15.83	15.57	15.70	15.74	10,499	15.71	15.80402	D1	140
10/12/2023	16.38	15.71	16.34	15.75	10,811	16.05	15.83548	D1	141
10/11/2023	16.27	15.93	15.93	16.18	10,737	16.07	15.81029	D1	142
10/10/2023	16.04	15.60	15.60	15.92	10,737	15.78	15.78985	Out	143
10/09/2023	15.71	15.43	15.70	15.51	10,737	15.59	15.86356	Out	144
10/06/2023	16.10	15.71	15.76	15.97	10,737	15.88	16.11872	Out	145
10/05/2023	16.08	15.69	15.97	15.88	10,737	15.91	16.31177	Out	146
10/04/2023	16.11	15.80	15.84	16.01	10,737	15.94	16.35624	Out	147
10/03/2023	16.43	15.59	16.32	15.77	10,737	16.03	16.31744	U1	148
10/02/2023	16.72	16.35	16.57	16.50	11,103	16.53	16.27336	U1	149
09/29/2023	16.87	16.54	16.76	16.58	11,110	16.68	16.17238	U1	150
09/28/2023	16.64	16.07	16.07	16.59	10,762	16.34	16.03067	U1	151
09/27/2023	16.19	15.75	15.75	16.07	10,668	15.93	15.92516	U1	152
09/26/2023	16.07	15.64	15.75	15.67	10,668	15.76	15.99687	Out	153
09/25/2023	16.11	15.79	15.89	15.90	10,668	15.91	16.09858	Out	154
09/22/2023	16.36	15.89	15.97	16.07	10,668	16.06	16.09912	Out	155
09/21/2023	16.10	15.77	15.94	15.88	10,668	15.92	15.99028	U1	156
09/20/2023	16.47	16.03	16.42	16.15	10,911	16.27	15.9744	U1	157
09/19/2023	16.42	16.14	16.16	16.28	10,824	16.24	15.9127	U1	158
09/18/2023	16.34	15.68	15.83	16.15	10,710	15.99	15.85638	U1	159
09/15/2023	16.34	15.68	15.76	15.98	10,569	15.92	15.83115	U1	160
09/14/2023	15.79	15.44	15.55	15.77	10,485	15.64	15.54069	U1	161
09/13/2023	15.59	15.22	15.42	15.38	10,485	15.40	15.49494	Out	162
09/12/2023	15.68	15.27	15.38	15.49	10,485	15.45	15.55564	Out	163
09/11/2023	15.91	15.44	15.81	15.45	10,485	15.64	15.68536	Out	164
09/08/2023	15.83	15.50	15.50	15.67	10,485	15.61	15.65289	Out	165
09/07/2023	15.54	15.25	15.41	15.48	10,485	15.43	15.59656	U1	166
09/06/2023	16.02	15.44	15.88	15.58	10,868	15.73	15.58348	U1	167
09/05/2023	16.47	15.54	15.54	15.99	10,602	15.84	15.52253	U1	168
09/01/2023	15.62	15.24	15.30	15.60	10,269	15.44	15.27167	U1	169
08/31/2023	15.30	15.11	15.20	15.11	10,297	15.17	15.16724	U1	170
08/30/2023	15.39	15.13	15.36	15.15	10,467	15.26	15.16362	U1	171
08/29/2023	15.44	15.10	15.17	15.40	10,385	15.28	15.17068	U1	172
08/28/2023	15.29	15.04	15.07	15.17	10,385	15.14	15.18941	Out	173
08/25/2023	15.12	14.86	15.01	15.00	10,385	15.00	15.23751	Out	174
08/24/2023	15.37	14.97	15.32	14.99	10,385	15.16	15.29234	D1	175
08/23/2023	15.45	15.20	15.29	15.34	10,440	15.32	15.33611	D1	176
08/22/2023	15.56	15.14	15.51	15.24	10,598	15.37	15.27852	D1	177
08/21/2023	15.56	15.34	15.34	15.47	10,563	15.42	15.30674	D1	178
08/18/2023	15.44	15.04	15.07	15.35	10,563	15.22	15.42899	Out	179
08/17/2023	15.45	15.24	15.34	15.36	10,563	15.35	15.54196	Out	180
08/16/2023	15.43	14.90	14.90	15.32	10,563	15.13	15.70483	Out	181
08/15/2023	15.84	14.95	15.76	15.02	10,563	15.39	15.95478	Out	182
08/14/2023	16.22	15.86	16.18	15.93	10,563	16.05	16.17522	D1	183
08/11/2023	16.42	16.20	16.27	16.39	10,754	16.32	16.21166	D1	184
08/10/2023	16.68	16.16	16.63	16.34	10,836	16.46	16.2258	D1	185
08/09/2023	16.57	16.01	16.06	16.42	10,836	16.26	16.28124	Out	186
08/08/2023	16.19	15.64	15.85	16.14	10,836	15.97	16.59889	Out	187
08/07/2023	16.41	16.03	16.32	16.09	10,836	16.21	16.90576	Out	188
08/04/2023	16.77	15.89	16.14	16.36	10,836	16.28	17.31446	Out	189
08/03/2023	16.97	15.86	16.71	16.06	10,836	16.39	17.56039	Out	190
08/02/2023	18.13	17.46	18.05	17.62	10,836	17.82	18.08621	U1	191
08/01/2023	18.49	17.85	18.45	18.38	11,340	18.33	18.0807	U1	192
07/31/2023	18.84	18.13	18.15	18.65	11,011	18.43	17.94936	U1	193
07/28/2023	18.32	17.64	17.68	18.11	10,586	17.92	17.62654	U1	194
07/27/2023	17.99	17.39	17.78	17.41	10,756	17.63	17.48134	U1	195
07/26/2023	17.75	17.28	17.29	17.69	10,639	17.50	17.4727	U1	196
07/25/2023	17.56	17.16	17.40	17.28	10,639	17.35	17.56589	Out	197
07/24/2023	17.60	17.06	17.51	17.38	10,639	17.41	17.64014	Out	198
07/21/2023	17.68	17.23	17.68	17.45	10,639	17.53	17.64094	Out	199
07/20/2023	17.80	17.41	17.76	17.44	10,639	17.60	17.60097	U1	200
07/19/2023	18.11	17.70	18.05	17.76	10,850	17.91	17.5967	U1	201
07/18/2023	17.97	17.49	17.49	17.95	10,602	17.72	17.50217	U1	202
07/17/2023	17.63	17.14	17.21	17.54	10,409	17.38	17.34237	U1	203
07/14/2023	17.48	17.09	17.42	17.22	10,518	17.31	17.21263	U1	204
07/13/2023	17.83	17.39	17.68	17.40	10,578	17.56	16.98226	U1	205
07/12/2023	17.70	17.19	17.65	17.50	10,500	17.53	16.71782	U1	206
07/11/2023	17.46	16.75	16.77	17.37	10,076	17.08	16.52969	U1	207
07/10/2023	16.88	16.55	16.62	16.67	10,075	16.67	16.43524	U1	208
07/07/2023	16.78	16.06	16.14	16.66	10,075	16.41	16.43185	Out	209
07/06/2023	16.17	15.78	16.17	16.08	10,075	16.08	16.45487	Out	210
07/05/2023	16.71	16.16	16.71	16.36	10,075	16.50	16.5948	U1	211
07/03/2023	17.16	16.36	16.45	16.85	10,068	16.69	16.59073	U1	212
06/30/2023	16.85	16.46	16.68	16.49	10,111	16.61	16.51668	U1	213
06/29/2023	16.67	16.29	16.56	16.56	10,148	16.53	16.4615	U1	214
06/28/2023	16.93	16.48	16.63	16.62	10,148	16.65	16.4826	U1	215
06/27/2023	16.75	16.16	16.31	16.62	10,051	16.46	16.40811	U1	216
06/26/2023	16.57	16.14	16.22	16.19	10,051	16.25	16.42572	Out	217
06/23/2023	16.54	16.19	16.54	16.30	10,051	16.40	16.51575	D1	218
06/22/2023	16.93	16.23	16.34	16.86	10,168	16.59	16.56544	D1	219
06/21/2023	16.49	16.01	16.37	16.11	10,168	16.24	16.59768	Out	220
06/20/2023	16.70	16.30	16.62	16.51	10,168	16.54	16.70599	U1	221
06/16/2023	16.91	16.60	16.79	16.78	10,289	16.77	16.73396	U1	222
06/15/2023	16.91	16.30	16.50	16.74	10,258	16.61	16.66621	U1	223
06/14/2023	17.03	16.47	17.01	16.69	10,424	16.82	16.63158	U1	224
06/13/2023	16.98	16.71	16.96	16.96	10,301	16.92	16.58799	U1	225
06/12/2023	16.83	16.38	16.55	16.76	10,148	16.64	16.49006	U1	226
06/09/2023	16.78	16.31	16.32	16.51	10,025	16.46	16.41936	U1	227
06/08/2023	16.77	16.09	16.70	16.31	10,166	16.48	16.32203	U1	228
06/07/2023	16.86	16.32	16.58	16.54	10,172	16.57	16.11424	U1	229
06/06/2023	16.63	16.08	16.29	16.55	10,013	16.40	15.81917	U1	230
06/05/2023	16.35	15.85	16.09	16.29	9,982	16.16	15.56527	U1	231
06/02/2023	16.30	15.77	15.79	16.24	9,545	16.02	15.46941	U1	232
06/01/2023	15.62	15.27	15.51	15.53	9,523	15.49	15.33204	U1	233
05/31/2023	15.68	14.93	15.00	15.56	9,523	15.29	15.29881	Out	234
05/30/2023	15.41	14.77	15.41	15.13	9,523	15.21	15.40995	Out	235
05/26/2023	15.60	15.28	15.41	15.31	9,523	15.39	15.62595	Out	236
05/25/2023	15.53	15.11	15.31	15.44	9,523	15.36	15.74636	Out	237
05/24/2023	15.59	15.06	15.46	15.33	9,523	15.37	15.86852	D1	238
05/23/2023	16.21	15.64	16.10	15.65	9,975	15.89	15.87269	D1	239
05/22/2023	16.21	15.87	15.94	16.10	9,838	16.03	15.81725	D1	240
05/19/2023	16.24	15.75	16.24	15.88	10,030	16.04	15.78249	D1	241
05/18/2023	16.23	15.70	15.77	16.19	9,897	15.98	15.74301	D1	242
05/17/2023	15.94	15.45	15.62	15.84	9,897	15.72	15.72649	Out	243
05/16/2023	15.99	15.50	15.76	15.61	9,897	15.70	15.76315	Out	244
05/15/2023	16.00	15.43	15.58	15.97	9,897	15.75	15.83685	Out	245
05/12/2023	15.81	15.40	15.81	15.58	9,897	15.66	15.86969	Out	246
05/11/2023	16.07	15.72	15.74	15.80	9,897	15.81	15.84985	D1	247
05/10/2023	16.18	15.55	16.02	15.79	9,953	15.89	15.85316	D1	248
05/09/2023	16.23	15.88	15.97	15.90	10,000	15.98	15.84508	D1	249
05/08/2023	16.21	15.47	15.83	16.15	10,000	15.94	15.79294		250
05/05/2023	15.90	15.23	15.90	15.72	10,000	15.73	15.68625		251

15.91833|0.64|16.30083|0.60|

23.91494|3.83|7.17|29.41|
-------------
26.155834197998---26.50059
-------------

----25---
25.79--14.9708514257813--30.3884824453125--19331.1--15.7200
25.79:Stab:43:Pote:10.82:Comp:23:Retu:87:Pote:10.82:Pote2:30%:Pote3:21%:Target:29.41:Ahead:16
16

1767626.00:VolPerc:1:Move::Move1:
25.79:Stab:43:Pote:41.95425:Comp:23:Retu:87:Pote:41.95425:Pote2:30:Pote3:21:Target:29.41:Ahead:16
14.8808519511555

1767626.00:VolPerc:1:Move::Move1::Over:13:C_Cur_Beat:16:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/11/2023	2	$15.98	$15.81	-1%	$9,897	-1%	-1%
05/18/2023	05/24/2023	6	$15.98	$15.37	-4%	$9,523	-5%	-4%
06/01/2023	06/20/2023	19	$15.49	$16.54	7%	$10,168	2%	-5%
06/22/2023	06/23/2023	1	$16.59	$16.40	-1%	$10,051	1%	-7%
06/27/2023	07/05/2023	8	$16.46	$16.50	0%	$10,075	1%	-6%
07/10/2023	07/20/2023	10	$16.67	$17.60	6%	$10,639	6%	-7%
07/26/2023	08/02/2023	7	$17.50	$17.82	2%	$10,836	8%	-9%
08/10/2023	08/14/2023	4	$16.46	$16.05	-3%	$10,563	6%	1%
08/21/2023	08/24/2023	3	$15.42	$15.16	-2%	$10,385	4%	6%
08/29/2023	09/07/2023	9	$15.28	$15.43	1%	$10,485	5%	6%
09/14/2023	09/21/2023	7	$15.64	$15.92	2%	$10,668	7%	4%
09/27/2023	10/03/2023	6	$15.93	$16.03	1%	$10,737	7%	2%
10/11/2023	10/13/2023	2	$16.07	$15.71	-2%	$10,499	5%	5%
10/16/2023	10/18/2023	2	$16.03	$15.98	-0%	$10,466	5%	0%
10/31/2023	11/01/2023	1	$14.64	$14.49	-1%	$10,361	4%	10%
11/03/2023	11/13/2023	10	$15.34	$17.47	14%	$11,800	18%	8%
11/14/2023	11/24/2023	10	$17.79	$18.96	7%	$12,571	26%	4%
12/11/2023	12/13/2023	2	$18.16	$17.98	-1%	$12,446	24%	9%
12/14/2023	12/28/2023	14	$19.19	$21.32	11%	$13,825	38%	2%
12/29/2023	01/02/2024	4	$21.58	$21.15	-2%	$13,554	36%	-1%
01/05/2024	01/09/2024	4	$21.06	$20.43	-3%	$13,151	32%	-4%
01/18/2024	01/31/2024	13	$20.19	$21.81	8%	$14,204	42%	2%
02/08/2024	02/21/2024	13	$22.13	$26.59	20%	$17,069	71%	-1%
02/23/2024	02/28/2024	5	$27.08	$26.90	-1%	$16,959	70%	-3%
03/13/2024	03/27/2024	14	$26.62	$28.03	5%	$17,859	79%	1%
04/22/2024	04/30/2024	8	$25.36	$26.60	5%	$18,734	87%	16%