Stock Quotes

TRUE
1====23
(6.21secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.77secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	2.92	2.85	2.86	2.85	21,506	2.87	2.773818	Hold	1
05/02/2024	2.88	2.69	2.72	2.88	20,865	2.79	2.775348	Buy	2
05/01/2024	2.78	2.64	2.66	2.70	20,865	2.69	2.781343	Out	3
04/30/2024	2.81	2.62	2.80	2.64	20,865	2.72	2.824548	Out	4
04/29/2024	2.92	2.75	2.88	2.76	20,865	2.83	2.873294	Out	5
04/26/2024	2.89	2.78	2.81	2.88	20,865	2.84	2.89306	Out	6
04/25/2024	2.86	2.78	2.81	2.80	20,865	2.81	2.893004	D1	7
04/24/2024	2.98	2.85	2.98	2.91	22,283	2.93	2.9076	D1	8
04/23/2024	3.05	2.96	2.96	3.00	21,986	2.99	2.898036	D1	9
04/22/2024	2.98	2.89	2.90	2.96	21,775	2.93	2.87331	D1	10
04/19/2024	2.92	2.80	2.80	2.91	21,775	2.86	2.867447	Out	11
04/18/2024	2.93	2.82	2.86	2.83	21,775	2.86	2.896472	Out	12
04/17/2024	2.99	2.84	2.85	2.87	21,775	2.88	2.937591	Out	13
04/16/2024	2.92	2.80	2.85	2.81	21,775	2.84	2.982534	Out	14
04/15/2024	2.96	2.84	2.89	2.86	21,775	2.88	3.027596	Out	15
04/12/2024	3.06	2.93	3.03	2.93	21,775	2.98	3.094768	Out	16
04/11/2024	3.10	2.97	3.05	3.06	21,775	3.05	3.164241	Out	17
04/10/2024	3.12	3.01	3.12	3.04	21,775	3.08	3.244633	Out	18
04/09/2024	3.30	3.23	3.28	3.26	21,775	3.27	3.338461	Out	19
04/08/2024	3.34	3.24	3.31	3.26	21,775	3.29	3.35334	Out	20
04/05/2024	3.36	3.25	3.30	3.33	21,775	3.31	3.377411	Out	21
04/04/2024	3.52	3.33	3.45	3.33	21,775	3.40	3.395269	Mixed	22
04/03/2024	3.44	3.28	3.34	3.41	21,775	3.37	3.388027	Out	23
04/02/2024	3.41	3.32	3.38	3.37	21,775	3.37	3.376691	D1	24
04/01/2024	3.48	3.30	3.38	3.47	21,899	3.41	3.37571	D1	25
03/28/2024	3.50	3.36	3.43	3.39	22,066	3.42	3.366676	D1	26
03/27/2024	3.44	3.26	3.29	3.44	22,066	3.36	3.400017	Out	27
03/26/2024	3.43	3.26	3.37	3.28	22,066	3.33	3.410442	Out	28
03/25/2024	3.45	3.24	3.44	3.32	22,066	3.37	3.430267	D1	29
03/22/2024	3.47	3.34	3.47	3.35	22,667	3.41	3.392338	D1	30
03/21/2024	3.60	3.44	3.53	3.46	22,929	3.50	3.346923	D1	31
03/20/2024	3.52	3.34	3.37	3.50	22,492	3.43	3.345424	D1	32
03/19/2024	3.45	3.28	3.30	3.41	22,492	3.36	3.390759	Out	33
03/18/2024	3.40	3.14	3.25	3.31	22,492	3.28	3.422885	Out	34
03/15/2024	3.36	3.17	3.31	3.27	22,492	3.28	3.503305	Out	35
03/14/2024	3.76	3.33	3.74	3.35	22,492	3.54	3.650648	U1	36
03/13/2024	3.78	3.66	3.66	3.77	23,290	3.72	3.650265	U1	37
03/12/2024	3.80	3.64	3.68	3.67	23,290	3.69	3.594772	U1	38
03/11/2024	3.69	3.59	3.66	3.67	23,290	3.66	3.549773	U1	39
03/08/2024	3.82	3.58	3.60	3.67	22,656	3.66	3.492692	U1	40
03/07/2024	3.58	3.38	3.38	3.57	22,064	3.48	3.436282	U1	41
03/06/2024	3.39	3.31	3.38	3.37	22,064	3.37	3.431484	Out	42
03/05/2024	3.44	3.31	3.43	3.33	22,064	3.38	3.413774	D1	43
03/04/2024	3.51	3.39	3.42	3.46	23,119	3.44	3.394156	D1	44
03/01/2024	3.57	3.39	3.51	3.54	22,727	3.51	3.363337	D1	45
02/29/2024	3.52	3.39	3.39	3.48	22,477	3.44	3.331127	D1	46
02/28/2024	3.39	3.25	3.30	3.33	22,477	3.32	3.413611	Out	47
02/27/2024	3.36	3.21	3.26	3.34	22,477	3.29	3.590959	Out	48
02/26/2024	3.38	3.20	3.24	3.24	22,477	3.26	3.6423	Out	49
02/23/2024	3.44	3.20	3.36	3.28	22,477	3.32	3.695673	Out	50
02/22/2024	3.97	3.33	3.86	3.38	22,477	3.63	3.74066	Out	51
02/21/2024	4.05	3.50	3.65	3.87	22,477	3.77	3.765127	Out	52
02/20/2024	3.75	3.62	3.68	3.67	22,477	3.68	3.762577	Out	53
02/16/2024	3.92	3.71	3.92	3.74	22,477	3.83	3.828913	D1	54
02/15/2024	3.95	3.72	3.76	3.93	22,575	3.84	3.836692	D1	55
02/14/2024	3.78	3.72	3.77	3.73	22,575	3.75	3.829631	Out	56
02/13/2024	3.86	3.65	3.86	3.67	22,575	3.76	3.842204	U1	57
02/12/2024	4.00	3.89	3.89	3.99	23,345	3.94	3.85691	U1	58
02/09/2024	3.89	3.79	3.86	3.89	22,985	3.86	3.802384	U1	59
02/08/2024	3.86	3.74	3.74	3.83	22,385	3.79	3.76098	U1	60
02/07/2024	3.94	3.72	3.94	3.73	23,525	3.83	3.732435	U1	61
02/06/2024	3.94	3.71	3.71	3.92	22,325	3.82	3.682621	U1	62
02/05/2024	3.84	3.60	3.72	3.72	22,445	3.72	3.652217	U1	63
02/02/2024	3.77	3.56	3.61	3.74	22,035	3.67	3.633476	U1	64
02/01/2024	3.68	3.53	3.56	3.67	22,035	3.61	3.622048	Out	65
01/31/2024	3.72	3.50	3.65	3.54	22,035	3.60	3.608164	U1	66
01/30/2024	3.69	3.61	3.64	3.68	22,402	3.66	3.574261	U1	67
01/29/2024	3.68	3.60	3.63	3.66	22,280	3.64	3.544255	U1	68
01/26/2024	3.69	3.52	3.52	3.64	21,668	3.59	3.461649	U1	69
01/25/2024	3.55	3.42	3.48	3.54	20,750	3.50	3.344709	U1	70
01/24/2024	3.50	3.37	3.47	3.39	21,117	3.43	3.291288	U1	71
01/23/2024	3.52	3.43	3.46	3.45	20,872	3.46	3.2242	U1	72
01/22/2024	3.41	3.18	3.18	3.41	20,168	3.30	3.154124	U1	73
01/19/2024	3.20	2.96	3.11	3.16	20,168	3.12	3.142888	Out	74
01/18/2024	3.11	3.03	3.07	3.07	20,168	3.07	3.13862	Out	75
01/17/2024	3.17	3.03	3.17	3.06	20,168	3.11	3.137037	D1	76
01/16/2024	3.26	3.14	3.18	3.23	20,942	3.20	3.131157	D1	77
01/12/2024	3.27	3.09	3.09	3.23	20,529	3.17	3.11485	D1	78
01/11/2024	3.09	2.99	3.08	3.04	20,529	3.05	3.104319	Out	79
01/10/2024	3.08	3.03	3.08	3.07	20,529	3.07	3.148306	Out	80
01/09/2024	3.13	3.03	3.04	3.08	20,529	3.07	3.158187	Out	81
01/08/2024	3.18	3.00	3.18	3.10	20,529	3.12	3.198303	Out	82
01/05/2024	3.25	3.15	3.17	3.19	20,529	3.19	3.262907	Out	83
01/04/2024	3.29	3.20	3.23	3.20	20,529	3.22	3.316066	Out	84
01/03/2024	3.26	3.07	3.09	3.19	20,529	3.15	3.382231	Out	85
01/02/2024	3.42	3.22	3.42	3.23	20,529	3.32	3.48452	Out	86
12/29/2023	3.57	3.43	3.57	3.46	20,529	3.51	3.531468	D1	87
12/28/2023	3.62	3.50	3.59	3.53	21,173	3.56	3.506589	D1	88
12/27/2023	3.62	3.53	3.56	3.62	20,880	3.58	3.501159	D1	89
12/26/2023	3.58	3.43	3.46	3.57	20,539	3.51	3.508263	D1	90
12/22/2023	3.55	3.46	3.53	3.49	20,539	3.51	3.509397	Out	91
12/21/2023	3.53	3.16	3.53	3.50	20,539	3.46	3.462048	U1	92
12/20/2023	3.61	3.43	3.52	3.50	20,905	3.51	3.428788	U1	93
12/19/2023	3.77	3.43	3.48	3.52	20,371	3.53	3.37929	U1	94
12/18/2023	3.61	3.42	3.59	3.43	20,727	3.51	3.321834	U1	95
12/15/2023	3.53	3.25	3.34	3.49	19,480	3.41	3.238604	U1	96
12/14/2023	3.29	3.09	3.10	3.28	18,114	3.19	3.016908	U1	97
12/13/2023	3.05	2.90	2.95	3.05	17,520	2.99	2.9163	U1	98
12/12/2023	2.97	2.89	2.93	2.95	17,401	2.94	2.875568	U1	99
12/11/2023	2.98	2.86	2.93	2.93	17,461	2.93	2.849567	U1	100
12/08/2023	2.95	2.77	2.84	2.94	17,099	2.88	2.827816	U1	101
12/07/2023	2.87	2.72	2.76	2.87	17,099	2.81	2.807625	Out	102
12/06/2023	2.88	2.73	2.82	2.73	17,099	2.79	2.806911	Out	103
12/05/2023	2.89	2.72	2.78	2.79	17,099	2.79	2.806106	U1	104
12/04/2023	2.91	2.79	2.86	2.81	17,212	2.84	2.798982	U1	105
12/01/2023	2.83	2.70	2.78	2.81	17,089	2.78	2.751588	U1	106
11/30/2023	2.83	2.77	2.81	2.79	17,089	2.80	2.732653	U1	107
11/29/2023	2.84	2.75	2.77	2.79	16,722	2.79	2.700574	U1	108
11/28/2023	2.80	2.73	2.77	2.73	17,028	2.75	2.658596	U1	109
11/27/2023	2.80	2.60	2.60	2.78	16,109	2.69	2.651951	U1	110
11/24/2023	2.66	2.61	2.65	2.63	16,155	2.64	2.624309	U1	111
11/22/2023	2.66	2.58	2.60	2.65	16,155	2.62	2.624113	Out	112
11/21/2023	2.66	2.51	2.66	2.55	16,155	2.60	2.646657	U1	113
11/20/2023	2.76	2.68	2.69	2.70	16,601	2.70	2.677406	U1	114
11/17/2023	2.67	2.51	2.57	2.67	15,792	2.61	2.647614	U1	115
11/16/2023	2.76	2.52	2.69	2.54	16,974	2.62	2.608148	U1	116
11/15/2023	2.81	2.67	2.77	2.73	17,098	2.75	2.569051	U1	117
11/14/2023	2.77	2.64	2.71	2.75	16,103	2.72	2.491997	U1	118
11/13/2023	2.69	2.43	2.44	2.59	15,419	2.53	2.332483	U1	119
11/10/2023	2.52	2.28	2.34	2.48	14,487	2.41	2.236504	U1	120
11/09/2023	2.35	2.21	2.21	2.33	13,678	2.27	2.138153	U1	121
11/08/2023	2.25	2.13	2.16	2.20	13,057	2.18	2.082283	U1	122
11/07/2023	2.14	2.00	2.14	2.10	13,057	2.10	2.006995	U1	123
11/06/2023	2.16	2.02	2.14	2.10	13,243	2.11	1.966744	U1	124
11/03/2023	2.19	2.02	2.05	2.13	12,373	2.10	1.930337	U1	125
11/02/2023	2.00	1.85	1.85	1.99	11,440	1.92	1.84205	U1	126
11/01/2023	1.87	1.77	1.82	1.84	11,357	1.83	1.825478	U1	127
10/31/2023	1.86	1.80	1.84	1.83	11,357	1.83	1.830758	Mixed	128
10/30/2023	1.84	1.77	1.80	1.84	11,357	1.82	1.840994	Out	129
10/27/2023	1.85	1.76	1.85	1.78	11,357	1.81	1.85292	Out	130
10/26/2023	1.87	1.79	1.87	1.84	11,357	1.85	1.874663	Out	131
10/25/2023	1.88	1.79	1.88	1.80	11,357	1.84	1.893792	Out	132
10/24/2023	1.94	1.89	1.92	1.90	11,357	1.91	1.961968	Out	133
10/23/2023	1.95	1.89	1.93	1.90	11,357	1.92	1.993819	Out	134
10/20/2023	1.97	1.89	1.96	1.93	11,357	1.94	2.015377	Out	135
10/19/2023	2.00	1.95	1.99	1.95	11,357	1.97	2.036578	Out	136
10/18/2023	2.08	2.00	2.08	2.00	11,357	2.04	2.052176	Out	137
10/17/2023	2.14	1.99	1.99	2.12	11,357	2.06	2.05841	Out	138
10/16/2023	2.09	2.02	2.05	2.07	11,357	2.06	2.059126	Out	139
10/13/2023	2.07	1.99	2.07	2.02	11,357	2.04	2.056672	D1	140
10/12/2023	2.09	2.03	2.08	2.06	11,580	2.07	2.054101	D1	141
10/11/2023	2.10	2.05	2.07	2.08	11,580	2.08	2.042759	D1	142
10/10/2023	2.12	2.03	2.03	2.08	11,478	2.06	2.04199	D1	143
10/09/2023	2.08	2.02	2.05	2.02	11,478	2.04	2.040869	Out	144
10/06/2023	2.10	1.98	1.99	2.08	11,478	2.04	2.04252	Out	145
10/05/2023	2.08	1.96	2.08	2.00	11,478	2.03	2.061697	Out	146
10/04/2023	2.09	2.02	2.05	2.06	11,478	2.05	2.089206	Out	147
10/03/2023	2.09	2.02	2.06	2.05	11,478	2.05	2.12516	Out	148
10/02/2023	2.08	2.01	2.05	2.06	11,478	2.05	2.141503	Out	149
09/29/2023	2.19	2.06	2.19	2.07	11,478	2.13	2.181839	Out	150
09/28/2023	2.22	2.07	2.18	2.10	11,478	2.14	2.207862	Out	151
09/27/2023	2.30	2.07	2.09	2.20	11,478	2.16	2.229281	Out	152
09/26/2023	2.27	2.21	2.22	2.24	11,478	2.23	2.277215	Out	153
09/25/2023	2.29	2.17	2.22	2.26	11,478	2.24	2.307382	Out	154
09/22/2023	2.45	2.20	2.39	2.22	11,478	2.31	2.351436	Out	155
09/21/2023	2.38	2.28	2.30	2.34	11,478	2.32	2.37492	Out	156
09/20/2023	2.41	2.33	2.40	2.34	11,478	2.37	2.384975	D1	157
09/19/2023	2.49	2.35	2.35	2.40	11,575	2.39	2.389954	D1	158
09/18/2023	2.38	2.25	2.38	2.37	11,575	2.36	2.392395	Out	159
09/15/2023	2.44	2.35	2.44	2.36	11,575	2.40	2.422489	Out	160
09/14/2023	2.48	2.38	2.38	2.44	11,575	2.42	2.445014	Out	161
09/13/2023	2.60	2.33	2.40	2.35	11,575	2.40	2.44364	Out	162
09/12/2023	2.51	2.39	2.45	2.40	11,575	2.43	2.456179	Out	163
09/11/2023	2.58	2.44	2.53	2.45	11,575	2.50	2.492841	Mixed	164
09/08/2023	2.55	2.30	2.37	2.54	11,575	2.44	2.485308	Out	165
09/07/2023	2.48	2.37	2.48	2.38	11,575	2.43	2.473212	U1	166
09/06/2023	2.55	2.44	2.55	2.50	12,250	2.51	2.447036	U1	167
09/05/2023	2.64	2.48	2.56	2.57	11,726	2.56	2.395343	U1	168
09/01/2023	2.52	2.42	2.42	2.46	11,392	2.45	2.27683	U1	169
08/31/2023	2.42	2.33	2.34	2.39	11,201	2.37	2.234	U1	170
08/30/2023	2.37	2.23	2.23	2.35	10,931	2.29	2.218343	U1	171
08/29/2023	2.27	2.13	2.14	2.25	10,931	2.20	2.27818	Out	172
08/28/2023	2.21	2.11	2.12	2.13	10,931	2.14	2.278972	Out	173
08/25/2023	2.25	2.07	2.24	2.13	10,931	2.18	2.288775	D1	174
08/24/2023	2.43	2.21	2.42	2.24	12,354	2.33	2.277261	D1	175
08/23/2023	2.58	2.19	2.23	2.46	11,099	2.36	2.256061	D1	176
08/22/2023	2.22	2.12	2.19	2.21	10,994	2.19	2.135262	D1	177
08/21/2023	2.19	2.01	2.03	2.17	10,994	2.10	2.137975	Out	178
08/18/2023	2.12	2.04	2.06	2.05	10,994	2.06	2.166359	Out	179
08/17/2023	2.17	2.06	2.15	2.08	10,994	2.12	2.197374	Out	180
08/16/2023	2.27	2.16	2.19	2.16	10,994	2.19	2.22557	Out	181
08/15/2023	2.26	2.20	2.26	2.21	10,994	2.23	2.247656	Out	182
08/14/2023	2.29	2.21	2.24	2.27	10,994	2.25	2.258746	Out	183
08/11/2023	2.26	2.17	2.19	2.25	10,994	2.22	2.272399	Out	184
08/10/2023	2.32	2.17	2.27	2.20	10,994	2.24	2.313036	Out	185
08/09/2023	2.34	2.26	2.31	2.26	10,994	2.29	2.359229	Out	186
08/08/2023	2.35	2.28	2.31	2.31	10,994	2.31	2.35608	Out	187
08/07/2023	2.35	2.28	2.33	2.34	10,994	2.33	2.352154	D1	188
08/04/2023	2.49	2.31	2.46	2.32	11,568	2.39	2.361595	D1	189
08/03/2023	2.51	2.28	2.28	2.45	11,214	2.38	2.355303	D1	190
08/02/2023	2.40	2.27	2.27	2.32	11,214	2.31	2.331717	Out	191
08/01/2023	2.35	2.20	2.35	2.33	11,214	2.32	2.327692	D1	192
07/31/2023	2.45	2.29	2.35	2.45	11,368	2.39	2.326413	D1	193
07/28/2023	2.36	2.27	2.30	2.35	11,230	2.32	2.284271	D1	194
07/27/2023	2.31	2.23	2.31	2.26	11,230	2.28	2.29249	Out	195
07/26/2023	2.33	2.24	2.25	2.29	11,230	2.27	2.309586	Out	196
07/25/2023	2.34	2.25	2.25	2.27	11,230	2.27	2.330458	Out	197
07/24/2023	2.34	2.23	2.29	2.26	11,230	2.28	2.330003	D1	198
07/21/2023	2.40	2.29	2.36	2.29	11,436	2.33	2.327403	D1	199
07/20/2023	2.39	2.29	2.39	2.32	11,781	2.35	2.31812	D1	200
07/19/2023	2.42	2.32	2.35	2.39	11,584	2.37	2.31245	D1	201
07/18/2023	2.40	2.22	2.22	2.35	11,304	2.29	2.287848	D1	202
07/17/2023	2.30	2.21	2.27	2.25	11,304	2.26	2.272949	U1	203
07/14/2023	2.32	2.25	2.32	2.27	11,718	2.29	2.257586	U1	204
07/13/2023	2.36	2.28	2.32	2.34	11,517	2.33	2.227024	U1	205
07/12/2023	2.36	2.20	2.21	2.30	11,267	2.26	2.198589	U1	206
07/11/2023	2.26	2.18	2.18	2.25	11,100	2.22	2.195962	U1	207
07/10/2023	2.27	2.16	2.17	2.17	11,100	2.19	2.200187	Out	208
07/07/2023	2.21	2.07	2.08	2.19	11,100	2.14	2.210501	Out	209
07/06/2023	2.27	2.06	2.27	2.09	11,100	2.17	2.222819	U1	210
07/05/2023	2.33	2.23	2.24	2.30	11,645	2.27	2.219784	U1	211
07/03/2023	2.29	2.22	2.24	2.28	11,543	2.26	2.171009	U1	212
06/30/2023	2.27	2.20	2.24	2.26	11,338	2.25	2.125005	U1	213
06/29/2023	2.22	2.16	2.19	2.22	11,083	2.20	2.100814	U1	214
06/28/2023	2.19	2.07	2.07	2.17	10,840	2.12	2.091678	U1	215
06/27/2023	2.10	2.00	2.04	2.08	10,840	2.06	2.102299	Out	216
06/26/2023	2.12	1.98	2.11	2.03	10,840	2.06	2.117255	Out	217
06/23/2023	2.15	2.03	2.07	2.15	10,840	2.10	2.166863	Out	218
06/22/2023	2.16	2.08	2.10	2.11	10,840	2.11	2.273582	Out	219
06/21/2023	2.18	2.05	2.15	2.12	10,840	2.13	2.313522	Out	220
06/20/2023	2.30	2.12	2.27	2.17	10,840	2.22	2.468057	Out	221
06/16/2023	2.67	2.27	2.67	2.27	10,840	2.47	2.520577	U1	222
06/15/2023	2.81	2.63	2.65	2.64	10,840	2.67	2.51304	U1	223
06/14/2023	2.51	2.43	2.45	2.47	10,665	2.46	2.411216	U1	224
06/13/2023	2.49	2.38	2.38	2.43	10,599	2.41	2.408895	U1	225
06/12/2023	2.42	2.33	2.35	2.40	10,599	2.38	2.381714	Out	226
06/09/2023	2.42	2.31	2.34	2.32	10,599	2.34	2.368075	U1	227
06/08/2023	2.52	2.34	2.50	2.34	11,410	2.42	2.355082	U1	228
06/07/2023	2.54	2.38	2.38	2.52	10,640	2.45	2.328514	U1	229
06/06/2023	2.40	2.26	2.26	2.35	10,233	2.31	2.278101	U1	230
06/05/2023	2.38	2.19	2.35	2.26	10,912	2.30	2.262548	U1	231
06/02/2023	2.42	2.19	2.19	2.41	10,422	2.30	2.257129	U1	232
06/01/2023	2.34	2.16	2.25	2.27	10,422	2.26	2.257077	Out	233
05/31/2023	2.27	2.15	2.22	2.26	10,422	2.23	2.283825	Out	234
05/30/2023	2.28	2.19	2.25	2.22	10,422	2.24	2.337806	Out	235
05/26/2023	2.32	2.20	2.27	2.25	10,422	2.26	2.374612	Out	236
05/25/2023	2.41	2.26	2.41	2.30	10,422	2.35	2.391075	U1	237
05/24/2023	2.43	2.39	2.40	2.40	10,740	2.40	2.386171	U1	238
05/23/2023	2.46	2.41	2.41	2.42	10,784	2.42	2.361753	U1	239
05/22/2023	2.45	2.35	2.38	2.43	10,385	2.40	2.322286	U1	240
05/19/2023	2.40	2.34	2.40	2.34	10,473	2.37	2.280362	U1	241
05/18/2023	2.38	2.26	2.28	2.36	10,296	2.32	2.228184	U1	242
05/17/2023	2.33	2.15	2.20	2.32	10,000	2.25	2.214017	U1	243
05/16/2023	2.27	2.18	2.22	2.23	10,000	2.22	2.277581	Out	244
05/15/2023	2.26	2.16	2.19	2.24	10,000	2.21	2.321587	Out	245
05/12/2023	2.29	2.13	2.17	2.18	10,000	2.19	2.371784	Out	246
05/11/2023	2.25	2.17	2.20	2.25	10,000	2.22	2.448926	Out	247
05/10/2023	2.57	2.23	2.57	2.26	10,000	2.41	2.513757	Out	248
05/09/2023	2.67	2.56	2.66	2.57	10,000	2.62	2.618483	Out	249
05/08/2023	2.72	2.57	2.59	2.70	10,000	2.64	2.620091		250
05/05/2023	2.63	2.57	2.58	2.59	10,000	2.59	2.59125		251

2.553334|0.13|2.088133|0.38|

3.382247|0.11|0.64|3.76|
-------------
2.86500000953674---2.773818
-------------

----25---
2.85--2.59--6.09304784375--23525.28--2.5900
2.85:Stab:37:Pote:0.26:Comp:103:Retu:113:Pote:0.26:Pote2:93%:Pote3:68%:Target:3.76:Ahead:103
103

171022.00:VolPerc:0.2:Move::Move1:
2.85:Stab:37:Pote:9.122807:Comp:103:Retu:113:Pote:9.122807:Pote2:93:Pote3:68:Target:3.76:Ahead:103
13.3775837317501

171022.00:VolPerc:0.2:Move::Move1::Over:13:C_Cur_Beat:103:Move1:
Good

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	TRUE	$2.85	$3.76	$3.23	-3	-0.67%	0.16%	1.80%	37	68%	103%	113%	9%

Trade Data as of [16:00]

Last Trade

$2.85

Change

-1.04% ($0.03)

Open

$2.86

Previous Close

$2.88

High

$2.92

Low

$2.85

Volume

69,494

Average Volume

171,022

Fundamental Data

Beta

1.77

Return on Equity

-27.84

Gross Margin

90.01

Debt to Equity

Net Profit

-31.36

Market Cap

261.0M

% Change (ytd)

-16.76

EPS

-0.56 > 0.01

P/E

-5.11 > 285.00

P/S

0.61

Shares Out

91.6M

Revenue (ttm)

$158.7M

EBITD (ttm)

-30.98

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/17/2023	05/25/2023	8	$2.25	$2.35	4%	$10,422	4%	12%
06/02/2023	06/09/2023	7	$2.30	$2.34	2%	$10,599	6%	16%
06/13/2023	06/16/2023	3	$2.41	$2.47	2%	$10,840	8%	6%
06/28/2023	07/06/2023	8	$2.12	$2.17	2%	$11,100	11%	22%
07/11/2023	07/17/2023	6	$2.22	$2.26	2%	$11,304	13%	25%
07/18/2023	07/24/2023	6	$2.29	$2.28	-1%	$11,230	12%	24%
07/28/2023	08/01/2023	4	$2.32	$2.32	-0%	$11,214	12%	18%
08/03/2023	08/07/2023	4	$2.38	$2.33	-2%	$10,994	10%	20%
08/22/2023	08/25/2023	3	$2.19	$2.18	-1%	$10,931	9%	23%
08/30/2023	09/07/2023	8	$2.29	$2.43	6%	$11,575	16%	19%
09/19/2023	09/20/2023	1	$2.39	$2.37	-1%	$11,478	15%	22%
10/10/2023	10/13/2023	3	$2.06	$2.04	-1%	$11,357	14%	34%
11/01/2023	11/21/2023	20	$1.83	$2.60	42%	$16,155	62%	57%
11/24/2023	12/05/2023	11	$2.64	$2.79	6%	$17,099	71%	62%
12/08/2023	12/21/2023	13	$2.88	$3.46	20%	$20,539	105%	70%
12/26/2023	12/29/2023	3	$3.51	$3.51	-0%	$20,529	105%	69%
01/12/2024	01/17/2024	5	$3.17	$3.11	-2%	$20,168	102%	77%
01/22/2024	01/31/2024	9	$3.30	$3.60	9%	$22,035	120%	78%
02/02/2024	02/13/2024	11	$3.67	$3.76	2%	$22,575	126%	72%
02/15/2024	02/16/2024	1	$3.84	$3.83	-0%	$22,477	125%	73%
02/29/2024	03/05/2024	5	$3.44	$3.38	-2%	$22,064	121%	87%
03/07/2024	03/14/2024	7	$3.48	$3.54	2%	$22,492	125%	79%
03/20/2024	03/25/2024	5	$3.43	$3.37	-2%	$22,066	121%	91%
03/28/2024	04/02/2024	5	$3.42	$3.37	-1%	$21,775	118%	84%
04/22/2024	04/25/2024	3	$2.93	$2.81	-4%	$20,865	109%	96%
05/02/2024	05/03/2024	1	$2.79	$2.85	--2%	$21,282	113%	103%