TRVG
3====8
(6.24secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.76secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	2.48	2.48	2.48	2.48	5,809	2.48	2.48889	Out	1
05/03/2024	2.53	2.40	2.53	2.41	5,809	2.47	2.506991	Out	2
05/02/2024	2.52	2.46	2.46	2.51	5,809	2.49	2.531978	Out	3
05/01/2024	2.57	2.48	2.51	2.51	5,809	2.52	2.54657	D1	4
04/30/2024	2.58	2.55	2.56	2.56	5,917	2.56	2.552414	D1	5
04/29/2024	2.59	2.52	2.55	2.55	5,917	2.55	2.553133	Out	6
04/26/2024	2.65	2.50	2.54	2.55	5,917	2.56	2.558729	Out	7
04/25/2024	2.57	2.48	2.50	2.55	5,917	2.53	2.558453	Out	8
04/24/2024	2.59	2.52	2.55	2.55	5,917	2.55	2.559148	D1	9
04/23/2024	2.63	2.55	2.60	2.59	5,959	2.59	2.573382	D1	10
04/22/2024	2.70	2.50	2.57	2.57	5,982	2.58	2.577624	D1	11
04/19/2024	2.60	2.50	2.54	2.57	5,982	2.55	2.591855	Out	12
04/18/2024	2.59	2.50	2.51	2.57	5,982	2.54	2.659574	Out	13
04/17/2024	2.59	2.51	2.56	2.55	5,982	2.55	2.685561	Out	14
04/16/2024	2.76	2.53	2.60	2.55	5,982	2.60	2.722631	Out	15
04/15/2024	2.77	2.58	2.76	2.60	5,982	2.68	2.781411	Out	16
04/12/2024	2.85	2.70	2.70	2.78	5,982	2.75	2.847198	Out	17
04/11/2024	2.82	2.71	2.77	2.73	5,982	2.75	2.856766	Out	18
04/10/2024	2.89	2.74	2.74	2.79	5,982	2.78	2.858969	D1	19
04/09/2024	2.97	2.77	2.97	2.78	6,260	2.87	2.858941	D1	20
04/08/2024	3.29	2.70	2.70	2.91	6,171	2.87	2.843871	D1	21
04/05/2024	2.83	2.72	2.72	2.72	6,171	2.74	2.854325	Out	22
04/04/2024	2.97	2.73	2.77	2.80	6,171	2.81	2.85079	Out	23
04/03/2024	2.97	2.73	2.74	2.81	6,171	2.80	2.843611	U1	24
04/02/2024	2.88	2.66	2.88	2.73	6,655	2.79	2.786066	U1	25
04/01/2024	3.09	2.77	2.77	3.02	6,104	2.91	2.774329	U1	26
03/28/2024	2.79	2.71	2.71	2.77	5,972	2.74	2.646649	U1	27
03/27/2024	2.73	2.61	2.64	2.71	5,840	2.67	2.621595	U1	28
03/26/2024	2.80	2.54	2.57	2.65	5,664	2.63	2.608133	U1	29
03/25/2024	2.61	2.54	2.60	2.57	5,730	2.58	2.573014	U1	30
03/22/2024	2.62	2.55	2.55	2.60	5,682	2.58	2.577012	U1	31
03/21/2024	2.59	2.55	2.55	2.58	5,682	2.57	2.572127	Out	32
03/20/2024	2.59	2.51	2.57	2.55	5,682	2.56	2.570386	U1	33
03/19/2024	2.62	2.53	2.55	2.60	5,801	2.58	2.568315	U1	34
03/18/2024	2.63	2.55	2.55	2.61	5,756	2.58	2.564322	U1	35
03/15/2024	2.59	2.50	2.52	2.59	5,689	2.55	2.544955	U1	36
03/14/2024	2.56	2.52	2.55	2.56	5,689	2.55	2.542601	U1	37
03/13/2024	2.56	2.52	2.54	2.56	5,660	2.55	2.545442	U1	38
03/12/2024	2.56	2.53	2.54	2.55	5,660	2.55	2.564149	Out	39
03/11/2024	2.56	2.51	2.51	2.56	5,660	2.53	2.572177	Out	40
03/08/2024	2.59	2.52	2.54	2.52	5,660	2.54	2.574783	Out	41
03/07/2024	2.57	2.54	2.57	2.55	5,660	2.56	2.569842	D1	42
03/06/2024	2.61	2.55	2.61	2.58	5,818	2.59	2.568984	D1	43
03/05/2024	2.64	2.51	2.54	2.63	5,711	2.58	2.566406	D1	44
03/04/2024	2.60	2.50	2.57	2.56	5,711	2.56	2.567794	Out	45
03/01/2024	2.57	2.50	2.51	2.57	5,711	2.54	2.558041	Out	46
02/29/2024	2.60	2.51	2.59	2.52	5,711	2.55	2.560753	D1	47
02/28/2024	2.64	2.56	2.59	2.60	5,834	2.60	2.563774	D1	48
02/27/2024	2.70	2.51	2.53	2.61	5,771	2.58	2.558359	D1	49
02/26/2024	2.53	2.50	2.51	2.53	5,771	2.52	2.559889	Out	50
02/23/2024	2.56	2.51	2.52	2.51	5,771	2.52	2.551592	U1	51
02/22/2024	2.70	2.52	2.52	2.54	5,859	2.56	2.546809	U1	52
02/21/2024	2.58	2.48	2.54	2.56	5,836	2.54	2.54512	U1	53
02/20/2024	2.67	2.51	2.61	2.55	6,088	2.58	2.539652	U1	54
02/16/2024	2.70	2.33	2.45	2.66	5,630	2.54	2.514309	U1	55
02/15/2024	2.55	2.46	2.53	2.46	5,836	2.50	2.491747	U1	56
02/14/2024	2.58	2.52	2.58	2.55	5,905	2.56	2.490274	U1	57
02/13/2024	2.58	2.45	2.45	2.58	5,756	2.51	2.505868	U1	58
02/12/2024	2.51	2.43	2.45	2.47	5,756	2.46	2.525006	Out	59
02/09/2024	2.50	2.42	2.45	2.47	5,756	2.46	2.538792	Out	60
02/08/2024	2.56	2.45	2.48	2.47	5,756	2.49	2.542583	Out	61
02/07/2024	2.80	2.44	2.53	2.45	5,756	2.53	2.544607	D1	62
02/06/2024	2.70	2.49	2.50	2.53	5,775	2.54	2.539477	D1	63
02/05/2024	2.64	2.49	2.49	2.53	5,775	2.53	2.534245	Out	64
02/02/2024	2.53	2.47	2.47	2.50	5,775	2.49	2.529192	Out	65
02/01/2024	2.76	2.45	2.45	2.49	5,775	2.52	2.527804	Out	66
01/31/2024	2.57	2.45	2.55	2.50	5,775	2.52	2.520172	U1	67
01/30/2024	2.80	2.41	2.41	2.56	5,614	2.53	2.514641	U1	68
01/29/2024	2.50	2.43	2.44	2.45	5,614	2.45	2.448446	U1	69
01/26/2024	2.46	2.43	2.45	2.45	5,614	2.45	2.443893	U1	70
01/25/2024	2.46	2.44	2.45	2.45	5,614	2.45	2.44656	U1	71
01/24/2024	2.48	2.42	2.43	2.45	5,614	2.44	2.453699	Out	72
01/23/2024	2.48	2.40	2.46	2.45	5,614	2.45	2.454757	Out	73
01/22/2024	2.50	2.33	2.45	2.48	5,614	2.45	2.45502	Out	74
01/19/2024	2.50	2.39	2.46	2.47	5,614	2.46	2.460435	Out	75
01/18/2024	2.54	2.44	2.54	2.45	5,614	2.49	2.494287	Out	76
01/17/2024	2.49	2.42	2.43	2.49	5,614	2.46	2.515085	Out	77
01/16/2024	2.49	2.41	2.41	2.49	5,614	2.45	2.543715	Out	78
01/12/2024	2.53	2.39	2.50	2.39	5,614	2.45	2.550284	D1	79
01/11/2024	2.65	2.45	2.61	2.50	5,889	2.55	2.549138	D1	80
01/10/2024	2.70	2.52	2.63	2.57	5,958	2.60	2.525676	D1	81
01/09/2024	2.68	2.49	2.55	2.60	5,774	2.58	2.504568	D1	82
01/08/2024	2.56	2.43	2.43	2.52	5,687	2.48	2.444926	D1	83
01/05/2024	2.50	2.40	2.46	2.43	5,687	2.45	2.452851	Out	84
01/04/2024	2.50	2.35	2.35	2.46	5,687	2.41	2.467382	Out	85
01/03/2024	2.42	2.38	2.40	2.40	5,687	2.40	2.487391	Out	86
01/02/2024	2.50	2.38	2.47	2.44	5,687	2.45	2.493839	D1	87
12/29/2023	2.56	2.41	2.56	2.44	5,849	2.50	2.481842	D1	88
12/28/2023	2.57	2.50	2.53	2.52	5,826	2.53	2.463487	D1	89
12/27/2023	2.57	2.46	2.51	2.51	5,907	2.51	2.449867	D1	90
12/26/2023	2.58	2.41	2.46	2.55	5,803	2.50	2.451611	D1	91
12/22/2023	2.58	2.36	2.38	2.44	5,803	2.43	2.440111	Out	92
12/21/2023	2.42	2.35	2.38	2.41	5,803	2.39	2.437575	Out	93
12/20/2023	2.53	2.36	2.49	2.37	5,803	2.43	2.444574	D1	94
12/19/2023	2.57	2.42	2.42	2.53	5,912	2.48	2.450008	D1	95
12/18/2023	2.44	2.34	2.41	2.40	5,912	2.40	2.450557	Out	96
12/15/2023	2.47	2.35	2.44	2.43	5,912	2.43	2.483788	Out	97
12/14/2023	2.50	2.41	2.41	2.44	5,912	2.43	2.470746	U1	98
12/13/2023	2.54	2.39	2.48	2.49	6,021	2.48	2.466255	U1	99
12/12/2023	2.61	2.47	2.61	2.48	6,337	2.54	2.414271	U1	100
12/11/2023	2.61	2.42	2.54	2.61	6,142	2.56	2.397414	U1	101
12/08/2023	2.54	2.33	2.37	2.53	5,730	2.44	2.379418	U1	102
12/07/2023	2.38	2.33	2.38	2.36	5,742	2.37	2.35758	U1	103
12/06/2023	2.45	2.27	2.28	2.38	5,742	2.34	2.364634	Out	104
12/05/2023	2.36	2.26	2.35	2.28	5,742	2.31	2.410216	Out	105
12/04/2023	2.44	2.35	2.35	2.36	5,742	2.37	2.448665	Out	106
12/01/2023	2.48	2.32	2.37	2.35	5,742	2.37	2.514367	Out	107
11/30/2023	2.55	2.34	2.55	2.35	5,742	2.45	2.60368	Out	108
11/29/2023	2.69	2.48	2.69	2.51	5,742	2.59	2.657415	Out	109
11/28/2023	2.74	2.58	2.74	2.64	5,742	2.68	2.686762	Out	110
11/27/2023	2.78	2.66	2.73	2.75	5,742	2.73	2.737299	Out	111
11/24/2023	2.74	2.66	2.72	2.74	5,742	2.72	2.784598	Out	112
11/22/2023	2.73	2.54	2.71	2.67	5,742	2.67	2.846708	Out	113
11/21/2023	2.76	2.65	2.76	2.69	5,742	2.72	2.987883	Out	114
11/20/2023	2.89	2.73	2.84	2.80	5,742	2.82	3.026324	Out	115
11/17/2023	3.00	2.65	3.00	2.81	5,742	2.88	3.176784	Out	116
11/16/2023	3.32	2.94	3.32	3.01	5,742	3.15	3.320436	Out	117
11/15/2023	3.50	3.19	3.40	3.25	5,742	3.33	3.42038	Out	118
11/14/2023	3.30	2.81	2.85	3.19	5,742	3.03	3.538699	D1	119
11/13/2023	5.35	5.05	5.10	5.35	9,884	5.22	5.182244	D1	120
11/10/2023	5.20	5.05	5.10	5.15	9,884	5.13	6.208046	Out	121
11/09/2023	5.23	5.00	5.20	5.10	9,884	5.14	8.027697	Out	122
11/08/2023	5.30	5.00	5.30	5.15	9,884	5.20	12.22253	Out	123
11/07/2023	5.40	5.05	5.35	5.25	9,884	5.28	19.56179	Out	124
11/06/2023	27.25	24.75	25.75	26.75	9,884	26.17	26.99487	Out	125
11/03/2023	27.50	25.25	26.50	26.75	9,884	26.54	27.35924	Out	126
11/02/2023	28.25	25.50	26.00	26.00	9,884	26.29	27.36862	U1	127
11/01/2023	28.00	26.25	27.50	28.00	10,432	27.54	27.5346	U1	128
10/31/2023	29.00	27.00	28.75	27.75	10,714	28.17	27.31993	U1	129
10/30/2023	29.50	27.50	28.00	28.50	10,056	28.33	26.99254	U1	130
10/27/2023	27.25	26.00	26.75	26.75	9,868	26.71	26.13178	U1	131
10/26/2023	26.25	25.75	25.75	26.25	9,774	26.00	25.78803	U1	132
10/25/2023	26.00	24.50	25.50	25.50	9,774	25.42	25.90286	Out	133
10/24/2023	26.75	25.75	26.25	25.75	9,774	26.08	26.33281	Out	134
10/23/2023	26.75	25.25	25.50	26.00	9,774	25.83	26.49298	Out	135
10/20/2023	26.63	25.50	25.75	25.50	9,774	25.77	26.79774	Out	136
10/19/2023	27.75	25.75	27.25	25.75	9,774	26.58	26.79022	U1	137
10/18/2023	28.00	27.00	27.50	27.25	10,203	27.42	26.93016	U1	138
10/17/2023	27.75	26.75	26.75	27.75	9,927	27.25	26.86644	U1	139
10/16/2023	27.75	26.75	26.75	27.00	9,927	27.00	26.76831	U1	140
10/13/2023	27.00	24.97	26.25	27.00	9,651	26.41	26.62589	U1	141
10/12/2023	29.00	26.25	27.25	26.25	9,927	27.04	26.31447	U1	142
10/11/2023	27.25	26.50	27.00	27.00	9,927	26.96	25.81613	U1	143
10/10/2023	27.50	25.75	26.50	27.00	9,651	26.71	25.53837	U1	144
10/09/2023	26.75	25.25	26.00	26.25	9,835	26.08	24.99605	U1	145
10/06/2023	26.75	23.75	23.75	26.75	9,284	25.25	24.87622	U1	146
10/05/2023	24.25	23.28	24.25	23.59	9,284	23.87	25.0799	Out	147
10/04/2023	25.00	23.75	24.75	24.41	9,284	24.51	25.47458	Out	148
10/03/2023	25.25	24.50	25.25	24.52	9,284	24.88	25.1658	D1	149
10/02/2023	26.00	25.25	25.75	25.75	9,794	25.71	25.18382	D1	150
09/29/2023	26.50	25.75	26.50	26.25	9,794	26.29	25.19518	D1	151
09/28/2023	26.75	24.75	24.75	26.25	9,546	25.58	25.20319	D1	152
09/27/2023	25.75	23.75	25.25	25.00	9,546	25.00	25.24251	Out	153
09/26/2023	25.75	24.50	25.50	25.13	9,546	25.25	25.82071	Out	154
09/25/2023	25.75	24.75	25.75	25.25	9,546	25.42	26.04433	Out	155
09/22/2023	27.00	25.50	26.00	25.50	9,546	25.92	26.66004	Out	156
09/21/2023	26.75	25.25	26.50	25.75	9,546	26.08	27.53051	Out	157
09/20/2023	27.50	26.75	27.25	26.75	9,546	27.04	27.75976	Out	158
09/19/2023	27.25	26.75	27.00	27.25	9,546	27.08	27.81286	Out	159
09/18/2023	28.00	27.00	27.75	27.25	9,546	27.50	27.87437	Out	160
09/15/2023	29.38	27.75	28.25	27.75	9,546	28.19	27.9688	Mixed	161
09/14/2023	28.25	26.75	27.50	27.25	9,546	27.42	27.7613	Out	162
09/13/2023	28.13	26.75	27.75	27.50	9,546	27.56	27.86959	Out	163
09/12/2023	28.25	27.50	27.75	27.50	9,546	27.71	27.91831	Out	164
09/11/2023	28.50	27.75	28.00	28.25	9,546	28.13	28.71751	Out	165
09/08/2023	29.00	27.25	28.00	28.25	9,546	28.13	28.81917	Out	166
09/07/2023	28.50	26.75	27.75	28.50	9,546	27.96	28.88104	Out	167
09/06/2023	28.75	26.75	28.50	27.25	9,546	27.83	28.97626	D1	168
09/05/2023	31.04	28.50	29.75	28.75	10,203	29.42	29.21839	D1	169
09/01/2023	30.00	28.75	28.75	29.75	9,860	29.29	28.58717	D1	170
08/31/2023	29.50	28.25	28.50	28.75	9,774	28.71	28.08584	D1	171
08/30/2023	29.25	28.00	28.50	28.50	9,946	28.54	28.06555	D1	172
08/29/2023	29.00	27.50	27.75	29.00	9,717	28.33	28.05548	D1	173
08/28/2023	28.25	27.25	27.25	27.75	9,717	27.58	27.98727	Out	174
08/25/2023	28.25	27.00	28.00	27.50	9,717	27.71	27.96064	D1	175
08/24/2023	29.00	27.75	28.75	28.00	9,995	28.38	27.90442	D1	176
08/23/2023	29.50	28.00	28.00	28.50	9,995	28.42	27.79531	D1	177
08/22/2023	28.75	26.75	27.50	28.50	9,790	27.92	27.77571	D1	178
08/21/2023	28.50	27.25	27.50	27.25	9,790	27.54	27.80275	Out	179
08/18/2023	28.00	26.75	26.75	27.50	9,790	27.21	27.96391	Out	180
08/17/2023	28.75	26.75	28.25	27.25	9,790	27.75	28.17109	Out	181
08/16/2023	28.50	27.50	28.50	28.25	9,790	28.25	28.66667	Out	182
08/15/2023	29.00	28.00	28.75	28.50	9,790	28.58	28.99048	Out	183
08/14/2023	29.07	28.25	29.00	29.00	9,790	28.89	29.06242	D1	184
08/11/2023	29.53	28.75	29.50	29.00	10,083	29.21	29.10568	D1	185
08/10/2023	29.75	28.75	29.00	29.75	9,942	29.33	29.15661	D1	186
08/09/2023	30.00	28.25	28.75	29.00	9,942	28.96	29.15256	Out	187
08/08/2023	29.50	28.50	29.00	29.50	9,942	29.17	29.53863	Out	188
08/07/2023	30.00	28.88	29.25	29.00	9,942	29.23	30.7634	Out	189
08/04/2023	30.00	28.75	29.75	29.25	9,942	29.46	31.56426	Out	190
08/03/2023	30.24	28.50	29.25	28.75	9,942	29.12	32.66469	Out	191
08/02/2023	31.25	28.50	31.25	29.75	9,942	30.29	33.5372	Out	192
08/01/2023	36.38	33.50	35.75	33.50	9,942	34.73	35.0633	Out	193
07/31/2023	35.76	34.50	34.50	35.00	9,942	34.88	35.15111	D1	194
07/28/2023	37.00	34.75	35.25	35.00	9,977	35.38	35.18021	D1	195
07/27/2023	35.38	34.25	35.00	35.00	9,977	34.94	34.82351	D1	196
07/26/2023	35.60	35.00	35.00	35.00	10,119	35.10	34.8997	D1	197
07/25/2023	35.75	34.75	34.75	35.50	10,024	35.17	35.13475	D1	198
07/24/2023	35.71	34.00	34.00	35.00	10,024	34.62	35.32188	Out	199
07/21/2023	35.38	33.00	34.50	35.00	10,024	34.56	35.61619	Out	200
07/20/2023	35.75	34.75	35.50	35.00	10,024	35.25	35.98167	U1	201
07/19/2023	36.75	35.50	36.75	35.75	10,166	36.21	35.84494	U1	202
07/18/2023	36.75	35.25	36.50	35.75	10,380	36.08	35.6018	U1	203
07/17/2023	36.75	35.98	36.75	36.50	10,202	36.54	35.45184	U1	204
07/14/2023	36.75	35.50	36.00	35.88	10,237	36.00	35.18933	U1	205
07/13/2023	36.25	34.50	34.75	36.00	9,811	35.38	34.78761	U1	206
07/12/2023	35.25	34.00	35.00	34.50	9,882	34.71	34.18603	U1	207
07/11/2023	34.75	33.50	34.50	34.75	9,740	34.46	34.00022	U1	208
07/10/2023	34.75	33.75	34.75	34.25	9,740	34.42	33.94667	U1	209
07/07/2023	35.25	33.63	34.25	34.25	9,740	34.31	33.5653	U1	210
07/06/2023	35.22	32.75	33.25	34.25	9,455	33.83	33.19128	U1	211
07/05/2023	33.75	33.00	33.50	33.25	9,527	33.38	32.47781	U1	212
07/03/2023	34.00	33.25	33.50	33.50	9,384	33.54	32.05036	U1	213
06/30/2023	33.63	31.75	32.25	33.00	9,029	32.65	31.59314	U1	214
06/29/2023	31.75	30.25	31.00	31.75	8,816	31.25	30.30028	U1	215
06/28/2023	31.25	29.75	30.00	31.00	8,531	30.50	29.89218	U1	216
06/27/2023	30.50	29.75	29.75	30.00	8,460	29.96	29.48316	U1	217
06/26/2023	30.50	29.25	30.00	29.75	8,673	29.88	29.3352	U1	218
06/23/2023	30.50	29.13	29.75	30.50	8,531	30.02	29.22497	U1	219
06/22/2023	30.00	28.75	28.75	30.00	8,353	29.38	29.10635	U1	220
06/21/2023	30.00	28.38	29.50	28.75	8,353	29.15	29.37037	Out	221
06/20/2023	29.75	28.25	28.50	29.50	8,353	29.00	29.5726	Out	222
06/16/2023	30.00	28.50	29.50	28.50	8,353	29.08	29.67478	Out	223
06/15/2023	30.00	27.50	29.50	29.00	8,353	29.08	29.63104	D1	224
06/14/2023	31.75	29.25	31.00	29.75	8,904	30.42	29.83868	D1	225
06/13/2023	31.50	29.50	29.75	31.00	8,689	30.42	29.62297	D1	226
06/12/2023	30.25	29.00	29.50	30.25	8,557	29.79	29.36794	D1	227
06/09/2023	30.00	27.00	30.00	28.50	8,557	29.00	29.41817	D1	228
06/08/2023	30.50	29.38	30.00	30.00	8,852	29.98	29.56441	D1	229
06/07/2023	30.00	28.88	30.00	30.00	8,797	29.81	29.56943	D1	230
06/06/2023	30.00	28.75	29.00	29.50	8,797	29.29	29.56663	Out	231
06/05/2023	32.00	27.00	30.50	29.00	8,797	29.67	29.88784	D1	232
06/02/2023	31.00	30.00	30.50	30.50	9,044	30.50	30.36308	D1	233
06/01/2023	30.75	29.50	29.75	30.50	9,044	30.13	30.33509	Out	234
05/31/2023	30.50	29.50	29.50	29.50	9,044	29.67	30.40083	D1	235
05/30/2023	31.75	29.50	31.00	30.00	9,526	30.54	30.45551	D1	236
05/26/2023	31.25	30.25	30.75	31.25	9,222	30.92	30.12384	D1	237
05/25/2023	31.25	29.25	30.50	30.25	9,450	30.33	29.85151	D1	238
05/24/2023	31.00	29.50	30.50	31.00	9,145	30.58	29.81545	D1	239
05/23/2023	31.38	29.75	30.00	30.00	9,203	30.19	29.7492	D1	240
05/22/2023	30.38	28.00	28.75	30.25	9,203	29.40	29.60242	Out	241
05/19/2023	30.00	28.00	30.00	28.50	9,203	29.17	29.88401	D1	242
05/18/2023	31.25	29.00	31.00	30.25	9,610	30.46	30.19868	D1	243
05/17/2023	31.00	29.00	30.00	29.75	9,610	29.92	30.1447	D1	244
05/16/2023	31.38	30.00	30.75	30.00	9,797	30.48	30.32377	D1	245
05/15/2023	31.25	29.25	30.25	30.50	9,744	30.33	30.29064	D1	246
05/12/2023	30.50	29.50	30.00	30.50	9,744	30.17	30.30991	Out	247
05/11/2023	30.75	29.00	30.50	30.00	9,744	30.13	30.37311	D1	248
05/10/2023	31.50	30.50	31.00	30.75	10,000	30.92	30.51995	D1	249
05/09/2023	30.75	29.75	30.25	30.00	10,000	30.17	30.32357		250
05/08/2023	31.00	29.50	30.50	30.63	10,000	30.46	30.40625		251

30.375|-0.92|12.125|-0.80|

2.549491|-0.59|-1.02|1.74|
-------------
2.48000001907349---2.48889
-------------

----29---
2.48--17.1927060241699--32.8110328369141--10713.81--30.6250
2.48:Stab:46:Pote:-14.71:Comp:50:Retu:-42:Pote:-14.71:Pote2:194%:Pote3:793%:Target:1.74:Ahead:50
50

81322.00:VolPerc:0.2:Move::Move1:
2.48:Stab:46:Pote:-593.1451:Comp:50:Retu:-42:Pote:-593.1451:Pote2:194:Pote3:423.25:Target:1.74:Ahead:50
15.8059982358871

81322.00:VolPerc:0.2:Move::Move1::Over:16:C_Cur_Beat:50:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/11/2023	1	$30.92	$30.13	-3%	$9,744	-3%	-3%
05/15/2023	05/17/2023	2	$30.33	$29.92	-1%	$9,610	-4%	-2%
05/18/2023	05/19/2023	1	$30.46	$29.17	-4%	$9,203	-8%	-7%
05/23/2023	05/31/2023	8	$30.19	$29.67	-2%	$9,044	-10%	-8%
06/02/2023	06/05/2023	3	$30.50	$29.67	-3%	$8,797	-12%	-12%
06/07/2023	06/09/2023	2	$29.81	$29.00	-3%	$8,557	-14%	-12%
06/12/2023	06/15/2023	3	$29.79	$29.08	-2%	$8,353	-16%	-14%
06/22/2023	07/20/2023	28	$29.38	$35.25	20%	$10,024	0%	-16%
07/25/2023	07/31/2023	6	$35.17	$34.88	-1%	$9,942	-1%	-15%
08/10/2023	08/14/2023	4	$29.33	$28.89	-2%	$9,790	-2%	3%
08/22/2023	08/25/2023	3	$27.92	$27.71	-1%	$9,717	-3%	6%
08/29/2023	09/06/2023	8	$28.33	$27.83	-2%	$9,546	-5%	2%
09/28/2023	10/03/2023	5	$25.58	$24.88	-3%	$9,284	-7%	9%
10/06/2023	10/19/2023	13	$25.25	$26.58	5%	$9,774	-2%	9%
10/26/2023	11/02/2023	7	$26.00	$26.29	1%	$9,884	-1%	7%
11/13/2023	11/14/2023	1	$5.22	$3.03	-42%	$5,742	-43%	40%
12/07/2023	12/14/2023	7	$2.37	$2.43	3%	$5,912	-41%	51%
12/19/2023	12/20/2023	1	$2.48	$2.43	-2%	$5,803	-42%	50%
12/26/2023	01/02/2024	7	$2.50	$2.45	-2%	$5,687	-43%	49%
01/08/2024	01/12/2024	4	$2.48	$2.45	-1%	$5,614	-44%	48%
01/25/2024	01/31/2024	6	$2.45	$2.52	3%	$5,775	-42%	49%
02/06/2024	02/07/2024	1	$2.54	$2.53	-0%	$5,756	-42%	49%
02/13/2024	02/23/2024	10	$2.51	$2.52	0%	$5,771	-42%	49%
02/27/2024	02/29/2024	2	$2.58	$2.55	-1%	$5,711	-43%	49%
03/05/2024	03/07/2024	2	$2.58	$2.56	-1%	$5,660	-43%	48%
03/13/2024	03/20/2024	7	$2.55	$2.56	0%	$5,682	-43%	48%
03/22/2024	04/03/2024	12	$2.58	$2.80	9%	$6,171	-38%	53%
04/08/2024	04/10/2024	2	$2.87	$2.78	-3%	$5,982	-40%	51%
04/22/2024	04/24/2024	2	$2.58	$2.55	-1%	$5,917	-41%	51%
04/30/2024	05/01/2024	1	$2.56	$2.52	-2%	$5,809	-42%	50%