TSLA
6====6
(6.20secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.78secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.28secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	180.01	180.01	180.01	180.01	18,210	180.01	183.7769	U1	1
05/01/2024	185.86	179.01	182.00	179.99	18,541	181.48	180.7921	U1	2
04/30/2024	190.95	182.84	186.98	183.28	19,630	185.72	176.5052	U1	3
04/29/2024	198.87	184.54	188.42	194.05	17,024	191.39	169.8317	U1	4
04/26/2024	172.12	166.37	168.85	168.29	17,216	168.79	157.0208	U1	5
04/25/2024	170.88	158.36	158.96	170.18	16,401	164.59	153.7235	U1	6
04/24/2024	167.97	157.51	162.84	162.13	16,446	162.57	150.9008	U1	7
04/23/2024	147.26	141.11	143.33	144.68	16,446	144.07	147.5288	Out	8
04/22/2024	144.44	138.80	140.56	142.05	16,446	141.41	150.2811	Out	9
04/19/2024	150.94	146.22	148.97	147.05	16,446	148.20	155.7145	Out	10
04/18/2024	152.20	148.70	151.25	149.93	16,446	150.54	159.5579	Out	11
04/17/2024	158.33	153.78	157.64	155.45	16,446	156.38	164.4065	Out	12
04/16/2024	158.19	153.75	156.74	157.11	16,446	156.61	167.4607	Out	13
04/15/2024	170.69	161.38	170.24	161.48	16,446	165.92	171.643	Out	14
04/12/2024	173.81	170.36	172.34	171.05	16,446	171.83	172.7943	U1	15
04/11/2024	175.88	168.51	172.55	174.60	16,439	173.12	171.1601	U1	16
04/10/2024	174.93	170.01	173.04	171.76	16,929	172.42	170.9641	U1	17
04/09/2024	179.22	171.92	172.91	176.88	16,556	175.12	170.0201	U1	18
04/08/2024	174.50	167.79	169.34	172.98	16,382	171.15	168.1778	U1	19
04/05/2024	170.86	160.51	169.08	164.90	16,382	166.55	168.5653	D1	20
04/04/2024	177.19	168.01	170.07	171.11	16,844	171.26	170.5904	D1	21
04/03/2024	168.82	163.28	164.02	168.38	16,844	166.15	172.0171	Out	22
04/02/2024	167.69	163.43	164.75	166.63	16,844	165.65	174.8466	Out	23
04/01/2024	176.75	170.21	176.17	175.22	16,844	174.96	176.7499	D1	24
03/28/2024	179.57	175.30	177.45	175.79	17,313	176.89	175.737	D1	25
03/27/2024	181.91	176.00	181.41	179.83	17,106	180.07	175.3327	D1	26
03/26/2024	184.25	177.38	178.58	177.67	17,236	179.02	174.1856	D1	27
03/25/2024	175.24	168.73	168.76	172.63	17,236	171.13	171.9836	Out	28
03/22/2024	171.20	166.30	166.69	170.83	17,236	168.76	171.8717	D1	29
03/21/2024	178.18	171.80	176.39	172.82	17,941	174.73	170.4845	D1	30
03/20/2024	176.25	170.82	173.00	175.66	17,497	174.07	168.5631	D1	31
03/19/2024	172.82	167.42	172.36	171.32	17,751	171.27	168.386	D1	32
03/18/2024	174.72	165.90	170.02	173.80	17,503	171.38	169.4016	D1	33
03/15/2024	165.18	160.76	163.16	163.57	17,503	163.23	170.4469	Out	34
03/14/2024	171.17	160.51	167.77	162.50	17,503	165.37	173.3007	Out	35
03/13/2024	176.05	169.15	173.05	169.48	17,503	171.71	176.1544	Out	36
03/12/2024	179.43	172.41	177.77	177.54	17,503	177.08	177.5287	Out	37
03/11/2024	182.87	174.80	175.45	177.77	17,503	177.35	178.6043	Out	38
03/08/2024	182.73	174.70	181.50	175.34	17,503	178.52	182.3421	Out	39
03/07/2024	180.04	173.70	174.35	178.65	17,503	176.62	185.8241	Out	40
03/06/2024	181.58	173.70	179.99	176.54	17,503	178.06	190.2789	Out	41
03/05/2024	184.59	177.57	183.05	180.74	17,503	181.62	194.983	Out	42
03/04/2024	199.75	186.72	198.73	188.14	17,503	193.37	199.6161	D1	43
03/01/2024	204.52	198.50	200.52	202.64	18,274	201.56	200.6005	D1	44
02/29/2024	205.28	198.45	204.18	201.88	18,288	202.64	199.3815	D1	45
02/28/2024	205.30	198.44	200.42	202.04	18,079	201.44	198.0712	D1	46
02/27/2024	205.60	198.26	204.04	199.73	18,049	201.90	196.7025	D1	47
02/26/2024	201.78	192.00	192.29	199.40	17,759	196.19	195.064	D1	48
02/23/2024	197.57	191.50	195.31	191.97	17,759	193.94	196.0324	D1	49
02/22/2024	198.32	191.36	194.00	197.41	17,835	195.42	196.0491	D1	50
02/21/2024	199.44	191.95	193.36	194.77	17,743	194.61	194.7108	D1	51
02/20/2024	198.60	189.13	196.13	193.76	18,309	194.59	192.8939	D1	52
02/16/2024	203.17	197.40	202.06	199.95	18,355	200.76	192.126	D1	53
02/15/2024	200.88	188.86	189.16	200.45	17,840	194.83	190.0505	D1	54
02/14/2024	188.89	183.35	185.30	188.71	17,840	186.71	188.4943	Out	55
02/13/2024	187.26	182.11	183.99	184.02	17,840	184.23	188.4869	D1	56
02/12/2024	194.73	187.28	192.11	188.13	18,745	190.42	187.4803	D1	57
02/09/2024	194.12	189.48	190.18	193.57	18,356	191.85	185.3709	D1	58
02/08/2024	191.62	185.58	189.00	189.56	18,165	189.05	184.5052	D1	59
02/07/2024	189.79	182.68	188.18	187.58	18,141	187.33	184.4032	D1	60
02/06/2024	186.49	177.11	177.21	185.10	18,141	181.37	184.6333	Out	61
02/05/2024	184.68	175.01	184.26	181.06	18,141	181.72	187.1049	Out	62
02/02/2024	188.69	182.00	185.04	187.91	18,141	186.10	188.7487	D1	63
02/01/2024	189.88	184.28	188.50	188.86	18,257	188.15	188.4659	D1	64
01/31/2024	193.97	185.85	187.00	187.29	18,332	188.06	187.8976	D1	65
01/30/2024	196.36	190.61	195.33	191.59	18,332	193.47	191.8712	Mixed	66
01/29/2024	191.48	183.67	185.63	190.93	18,332	188.04	194.686	Out	67
01/26/2024	186.78	182.10	185.50	183.25	18,332	184.40	198.9754	Out	68
01/25/2024	193.00	180.06	189.70	182.63	18,332	186.29	203.2423	Out	69
01/24/2024	212.73	206.77	211.88	207.83	18,332	209.82	211.2708	Out	70
01/23/2024	215.65	207.75	211.30	209.14	18,332	210.71	212.2299	Out	71
01/22/2024	217.80	206.27	212.26	208.80	18,332	211.03	213.6238	Out	72
01/19/2024	213.19	207.56	209.99	212.19	18,332	210.85	215.6252	Out	73
01/18/2024	217.45	208.74	216.88	211.88	18,332	213.95	218.9808	Out	74
01/17/2024	215.67	212.01	214.86	215.55	18,332	214.75	222.5827	Out	75
01/16/2024	223.49	212.18	215.10	219.91	18,332	217.61	226.5836	Out	76
01/12/2024	225.34	217.15	220.08	218.89	18,332	220.07	230.6136	Out	77
01/11/2024	230.93	225.37	230.57	227.22	18,332	228.65	234.605	Out	78
01/10/2024	235.50	231.29	235.10	233.94	18,332	234.14	237.0299	Out	79
01/09/2024	238.96	232.04	238.11	234.96	18,332	236.19	238.6471	Out	80
01/08/2024	241.25	235.30	236.14	240.45	18,332	238.29	241.1955	Out	81
01/05/2024	240.12	234.90	236.86	237.49	18,332	237.29	243.6729	Out	82
01/04/2024	242.70	237.73	239.25	237.93	18,332	239.13	247.8901	Out	83
01/03/2024	245.68	236.32	244.98	238.45	18,332	241.48	251.8738	Out	84
01/02/2024	251.25	244.41	250.08	248.42	18,332	248.78	254.972	Out	85
12/29/2023	255.19	247.43	255.10	248.48	18,332	251.63	256.2684	U1	86
12/28/2023	265.13	252.71	263.66	253.18	19,047	258.59	256.3786	U1	87
12/27/2023	263.34	257.52	258.35	261.44	18,695	260.07	254.9722	U1	88
12/26/2023	257.97	252.91	254.49	256.61	18,398	255.51	254.0232	U1	89
12/22/2023	258.22	251.37	256.76	252.54	18,541	254.70	253.7842	U1	90
12/21/2023	254.80	248.55	251.90	254.50	18,005	252.69	253.179	U1	91
12/20/2023	259.84	247.00	256.41	247.14	18,739	252.32	251.6982	U1	92
12/19/2023	258.34	253.01	253.48	257.22	18,365	255.46	247.9714	U1	93
12/18/2023	258.74	251.36	253.78	252.08	18,468	253.64	245.1601	U1	94
12/15/2023	254.13	248.30	251.21	253.50	18,290	251.98	242.8802	U1	95
12/14/2023	253.88	240.79	241.22	251.05	17,961	246.54	240.7518	U1	96
12/13/2023	240.30	228.20	234.19	239.29	17,961	235.91	239.1109	Out	97
12/12/2023	238.99	233.87	238.55	237.01	17,961	237.33	240.8001	D1	98
12/11/2023	243.44	237.45	242.74	239.74	18,454	240.98	240.7978	D1	99
12/08/2023	245.27	239.27	240.27	243.84	18,363	242.13	239.927	D1	100
12/07/2023	244.08	236.98	241.55	242.64	18,115	241.57	238.7457	D1	101
12/06/2023	246.57	239.17	242.92	239.37	18,293	241.72	238.9614	D1	102
12/05/2023	246.66	233.70	233.87	238.72	18,293	237.59	240.1218	Out	103
12/04/2023	239.37	233.29	235.75	235.58	18,293	235.89	240.7539	Out	104
12/01/2023	240.19	231.90	233.14	238.83	18,293	236.01	240.6703	D1	105
11/30/2023	245.22	236.91	245.14	240.08	18,924	242.10	241.0075	D1	106
11/29/2023	252.75	242.76	249.21	244.14	19,124	247.04	240.1872	D1	107
11/28/2023	247.00	234.01	236.68	246.72	18,704	241.30	238.0986	D1	108
11/27/2023	238.33	232.10	236.89	236.08	18,704	236.06	236.4648	Out	109
11/24/2023	238.75	232.33	233.75	235.45	18,704	234.91	235.5992	D1	110
11/22/2023	244.01	231.40	242.04	234.21	19,204	237.99	235.7889	D1	111
11/21/2023	243.62	233.34	235.04	241.20	18,969	238.24	236.6569	D1	112
11/20/2023	237.10	231.02	234.04	235.60	18,969	234.57	236.0815	U1	113
11/17/2023	237.39	226.54	232.00	234.30	18,890	232.76	233.0315	U1	114
11/16/2023	240.88	230.96	239.49	233.59	19,638	236.33	229.126	U1	115
11/15/2023	246.70	236.45	239.29	242.84	19,199	241.24	224.8143	U1	116
11/14/2023	238.14	230.72	235.03	237.41	18,091	235.62	220.6262	U1	117
11/13/2023	225.40	211.61	215.60	223.71	17,732	219.27	217.1034	U1	118
11/10/2023	215.38	205.69	210.03	214.65	17,732	211.74	217.423	Out	119
11/09/2023	220.80	206.68	219.75	209.98	17,732	214.49	219.5306	D1	120
11/08/2023	224.15	217.64	223.15	222.11	18,368	222.05	219.9386	D1	121
11/07/2023	223.12	215.72	219.98	222.18	18,127	220.53	216.2667	D1	122
11/06/2023	226.32	215.00	223.98	219.27	18,184	221.30	212.0045	D1	123
11/03/2023	226.37	218.40	221.15	219.96	18,064	221.17	208.314	D1	124
11/02/2023	219.20	211.45	212.97	218.51	17,824	215.60	205.7923	D1	125
11/01/2023	205.99	197.85	204.04	205.66	17,824	203.87	204.366	Out	126
10/31/2023	202.80	194.07	196.12	200.84	17,824	198.46	206.5948	Out	127
10/30/2023	210.88	194.67	209.28	197.36	17,824	203.14	210.488	Out	128
10/27/2023	212.41	205.77	210.60	207.30	17,824	209.00	212.196	Out	129
10/26/2023	214.80	204.88	211.32	205.76	17,824	208.97	213.1958	Out	130
10/25/2023	220.10	212.20	215.88	212.42	17,824	214.82	216.4047	Out	131
10/24/2023	222.05	214.11	216.50	216.52	17,824	217.03	222.2257	Out	132
10/23/2023	216.98	202.51	210.00	212.08	17,824	210.61	227.2348	Out	133
10/20/2023	218.86	210.42	217.01	211.99	17,824	214.55	234.919	Out	134
10/19/2023	230.61	216.78	225.95	220.11	17,824	223.25	243.2856	Out	135
10/18/2023	254.63	242.08	252.70	242.68	17,824	247.91	253.5897	Out	136
10/17/2023	257.18	247.08	250.10	254.85	17,824	252.36	257.2819	Out	137
10/16/2023	255.40	248.48	250.05	253.92	17,824	251.97	259.2538	Out	138
10/13/2023	259.60	250.22	258.90	251.12	17,824	254.98	260.0473	U1	139
10/12/2023	265.41	256.63	262.92	258.87	18,384	260.94	260.2722	U1	140
10/11/2023	268.60	260.90	266.20	262.99	18,428	264.65	260.0742	U1	141
10/10/2023	268.94	257.65	257.75	263.62	18,152	261.55	258.0856	U1	142
10/09/2023	261.36	252.05	255.31	259.67	18,212	257.23	255.3358	U1	143
10/06/2023	261.65	250.65	253.98	260.53	18,178	256.89	253.5708	U1	144
10/05/2023	263.60	256.25	260.00	260.05	18,256	259.99	252.268	U1	145
10/04/2023	261.86	247.60	248.14	261.16	17,233	254.68	248.9646	U1	146
10/03/2023	250.02	244.45	248.61	246.53	17,588	247.46	245.9913	U1	147
10/02/2023	254.28	242.62	244.81	251.60	17,491	248.29	245.5174	U1	148
09/29/2023	254.77	246.35	250.00	250.22	17,494	250.26	244.6471	U1	149
09/28/2023	247.55	238.65	240.02	246.38	17,494	243.17	244.8114	Out	150
09/27/2023	245.33	234.58	244.26	240.50	17,494	241.57	247.6472	Out	151
09/26/2023	249.55	241.66	242.98	244.12	17,494	244.24	253.1889	Out	152
09/25/2023	247.10	238.31	243.38	246.99	17,494	244.36	256.821	Out	153
09/22/2023	257.79	244.48	257.40	244.88	17,494	251.14	261.1206	Out	154
09/21/2023	260.86	254.21	257.85	255.70	17,494	257.03	266.6123	Out	155
09/20/2023	273.93	262.46	267.04	262.59	17,494	265.94	269.932	Out	156
09/19/2023	267.85	261.20	264.35	266.50	17,494	265.13	270.9201	Out	157
09/18/2023	271.44	263.76	271.16	265.28	17,494	268.01	271.938	D1	158
09/15/2023	278.98	271.00	277.55	274.39	18,018	275.64	271.6041	D1	159
09/14/2023	276.71	270.42	271.32	276.04	17,709	273.64	266.9892	D1	160
09/13/2023	274.98	268.10	270.07	271.30	17,459	270.97	262.5915	D1	161
09/12/2023	278.39	266.60	270.76	267.48	17,857	270.24	259.2584	D1	162
09/11/2023	274.85	260.61	264.27	273.58	17,527	268.53	255.2451	D1	163
09/08/2023	256.52	246.67	251.22	248.50	17,527	250.44	250.5638	Out	164
09/07/2023	252.81	243.27	245.07	251.49	17,527	248.20	251.7966	Out	165
09/06/2023	255.39	245.06	255.14	251.92	17,527	252.43	253.2353	U1	166
09/05/2023	258.00	244.86	245.00	256.49	17,012	250.97	252.3165	U1	167
09/01/2023	259.08	242.01	257.26	245.01	17,920	250.94	250.4381	U1	168
08/31/2023	261.18	255.05	255.98	258.08	17,838	257.39	247.4699	U1	169
08/30/2023	260.51	250.59	254.20	256.90	17,858	255.55	243.1746	U1	170
08/29/2023	257.48	237.77	238.58	257.18	16,583	247.79	238.6667	U1	171
08/28/2023	244.38	235.35	242.58	238.82	16,567	240.42	235.7855	U1	172
08/25/2023	239.00	230.35	231.31	238.59	15,973	234.86	232.7186	U1	173
08/24/2023	238.92	228.18	238.66	230.04	16,447	234.08	228.3218	U1	174
08/23/2023	238.98	229.29	229.34	236.86	16,192	233.44	226.3378	U1	175
08/22/2023	240.82	229.55	240.25	233.19	16,059	236.21	225.5175	U1	176
08/21/2023	232.13	220.58	221.55	231.28	15,720	226.40	224.8086	U1	177
08/18/2023	217.58	212.36	214.12	215.49	15,720	214.86	226.6674	Out	178
08/17/2023	226.74	218.83	226.06	219.22	15,720	222.69	232.6016	Out	179
08/16/2023	233.97	225.38	228.02	225.60	15,720	227.76	237.9169	Out	180
08/15/2023	240.50	232.61	238.73	232.96	15,720	236.08	241.8683	Out	181
08/14/2023	240.66	233.75	235.70	239.76	15,720	237.56	244.0837	Out	182
08/11/2023	243.79	238.02	241.77	242.65	15,720	241.77	246.5778	Out	183
08/10/2023	251.80	243.00	245.40	245.34	15,720	246.05	249.7672	Out	184
08/09/2023	251.10	241.90	250.87	242.19	15,720	246.52	251.6911	Out	185
08/08/2023	250.92	245.01	247.45	249.70	15,720	248.37	253.3773	Out	186
08/07/2023	253.65	242.76	251.45	251.45	15,720	250.37	256.0934	Out	187
08/04/2023	264.77	253.11	260.97	253.86	15,720	257.92	259.5463	Out	188
08/03/2023	260.49	252.00	252.04	259.32	15,720	255.87	260.621	Out	189
08/02/2023	259.52	250.49	255.57	254.11	15,720	254.90	261.8792	Out	190
08/01/2023	266.47	260.25	266.26	261.07	15,720	263.56	263.8501	D1	191
07/31/2023	269.08	263.78	267.48	267.43	15,932	267.11	265.0235	D1	192
07/28/2023	267.25	258.23	259.86	266.44	15,932	263.01	264.0491	Out	193
07/27/2023	269.13	255.30	268.31	255.71	15,932	262.08	263.9608	Out	194
07/26/2023	268.04	261.75	263.25	264.35	15,932	264.17	266.0858	Out	195
07/25/2023	272.90	265.00	272.38	265.28	15,932	268.87	271.7701	Out	196
07/24/2023	269.85	254.12	255.85	269.06	15,932	262.30	275.2119	Out	197
07/21/2023	268.00	255.80	268.00	260.02	15,932	263.31	280.0355	Out	198
07/20/2023	280.93	261.20	279.56	262.90	15,932	271.17	284.0839	D1	199
07/19/2023	299.29	289.52	296.04	291.26	17,234	293.90	286.2061	D1	200
07/18/2023	295.26	286.01	290.15	293.34	17,060	291.38	282.2332	D1	201
07/17/2023	292.23	283.57	286.63	290.38	16,531	288.30	278.1916	D1	202
07/14/2023	285.30	276.31	277.01	281.38	16,327	279.73	274.4209	D1	203
07/13/2023	279.45	270.60	274.59	277.90	16,206	275.84	273.6845	D1	204
07/12/2023	276.52	271.46	276.33	271.99	16,206	274.10	273.9836	Mixed	205
07/11/2023	270.90	266.37	268.65	269.79	16,206	269.02	275.498	Out	206
07/10/2023	277.52	265.10	276.47	269.61	16,206	272.46	277.1753	U1	207
07/07/2023	280.78	273.77	278.43	274.43	16,448	276.71	275.2535	U1	208
07/06/2023	279.97	272.88	278.09	276.54	16,802	277.02	271.1604	U1	209
07/05/2023	283.85	277.60	278.82	282.48	16,643	280.67	265.8511	U1	210
07/03/2023	284.25	275.11	276.49	279.82	15,570	278.66	258.2998	U1	211
06/30/2023	264.45	259.89	260.60	261.77	15,316	261.51	252.4181	U1	212
06/29/2023	260.74	253.61	258.03	257.50	15,241	257.57	252.307	U1	213
06/28/2023	259.88	248.89	249.70	256.24	15,074	253.44	252.4492	U1	214
06/27/2023	250.39	240.85	243.24	250.21	15,074	246.36	255.7399	Out	215
06/26/2023	258.37	240.70	250.07	241.05	15,074	246.88	259.7439	Out	216
06/23/2023	262.45	252.80	259.29	256.60	15,074	257.84	262.2792	U1	217
06/22/2023	265.00	248.25	250.77	264.61	15,169	257.33	261.4205	U1	218
06/21/2023	276.99	257.78	275.13	259.46	16,046	267.33	261.4107	U1	219
06/20/2023	274.75	261.12	261.50	274.45	15,232	267.96	258.7914	U1	220
06/16/2023	263.60	257.21	258.92	260.54	14,961	259.95	254.9798	U1	221
06/15/2023	258.95	247.29	248.40	255.90	15,013	252.47	252.0695	U1	222
06/14/2023	261.57	250.50	260.17	256.79	15,125	257.67	247.8196	U1	223
06/13/2023	259.68	251.34	253.51	258.71	14,606	255.91	241.311	U1	224
06/12/2023	250.97	244.59	247.94	249.83	14,289	248.52	234.3927	U1	225
06/09/2023	252.42	242.02	249.07	244.40	13,731	246.90	228.8823	U1	226
06/08/2023	235.23	223.01	224.22	234.86	13,129	229.40	221.0487	U1	227
06/07/2023	230.83	223.20	228.00	224.57	12,939	226.53	216.4473	U1	228
06/06/2023	221.91	212.53	216.14	221.31	12,722	218.22	210.8574	U1	229
06/05/2023	221.29	214.52	217.80	217.61	12,510	217.77	207.7045	U1	230
06/02/2023	217.25	209.75	210.15	213.97	12,133	212.54	201.9137	U1	231
06/01/2023	209.80	199.37	202.59	207.52	11,923	204.90	196.8572	U1	232
05/31/2023	203.95	195.12	199.78	203.93	11,761	201.08	192.0582	U1	233
05/30/2023	204.48	197.53	200.10	201.16	11,294	200.76	189.13	U1	234
05/26/2023	198.60	184.53	184.62	193.17	10,785	189.79	186.0902	U1	235
05/25/2023	186.78	180.58	186.54	184.47	10,693	184.90	183.587	U1	236
05/24/2023	184.22	178.22	182.23	182.90	10,861	182.12	182.0684	U1	237
05/23/2023	192.96	185.26	186.20	185.77	11,042	187.03	179.9992	U1	238
05/22/2023	189.32	180.11	180.70	188.87	10,532	184.76	175.875	U1	239
05/19/2023	181.95	176.31	177.17	180.14	10,342	178.81	172.2023	U1	240
05/18/2023	177.06	172.45	174.22	176.89	10,165	175.29	170.6571	U1	241
05/17/2023	174.50	167.19	168.41	173.86	10,000	171.04	169.7534	U1	242
05/16/2023	169.52	164.35	165.65	166.52	10,000	166.37	169.6512	Out	243
05/15/2023	169.76	164.55	167.66	166.35	10,000	167.05	170.0105	D1	244
05/12/2023	177.38	167.23	176.07	167.98	10,300	172.12	170.9489	D1	245
05/11/2023	173.57	166.79	168.70	172.08	10,089	170.32	169.8072	D1	246
05/10/2023	174.43	166.68	172.55	168.54	10,125	170.55	168.2271	D1	247
05/09/2023	169.82	166.56	168.95	169.15	10,283	168.76	166.1306	D1	248
05/08/2023	173.80	169.19	173.72	171.79	10,180	172.33	165.6211	D1	249
05/05/2023	170.79	163.51	163.97	170.06	10,000	167.06	163.357	D1	250
05/04/2023	162.95	159.65	162.71	161.20	10,000	161.74	161.491		251
05/03/2023	165.00	159.91	160.01	160.61	10,000	161.03	161.3825		252

166.6483|0.08|213.21|-0.16|

197.0897|3.94|-15.77|191.17|
-------------
180.009994506836---183.7769
-------------

----22---
180.01--160.603585010742--315.400679353516--19637.67--160.6100
180.01:Stab:43:Pote:19.41:Comp:70:Retu:82:Pote:19.41:Pote2:87%:Pote3:77%:Target:191.17:Ahead:70
70

129596848.00:VolPerc:1:Move::Move1:
180.01:Stab:43:Pote:10.78273:Comp:70:Retu:82:Pote:10.78273:Pote2:87:Pote3:77:Target:191.17:Ahead:70
38.8768034067552

129596848.00:VolPerc:1:Move::Move1::Over:31:C_Cur_Beat:70:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/15/2023	10	$167.06	$167.05	-0%	$10,000	-0%	-5%
05/17/2023	06/23/2023	37	$171.04	$257.84	51%	$15,074	51%	-14%
06/28/2023	07/10/2023	12	$253.44	$272.46	8%	$16,206	62%	-9%
07/13/2023	07/20/2023	7	$275.84	$271.17	-2%	$15,932	59%	-22%
07/31/2023	08/01/2023	1	$267.11	$263.56	-1%	$15,720	57%	-9%
08/21/2023	09/06/2023	16	$226.40	$252.43	11%	$17,527	75%	16%
09/11/2023	09/18/2023	7	$268.53	$268.01	-0%	$17,494	75%	4%
09/29/2023	10/13/2023	14	$250.26	$254.98	2%	$17,824	78%	17%
11/02/2023	11/09/2023	7	$215.60	$214.49	-1%	$17,732	77%	39%
11/13/2023	11/20/2023	7	$219.27	$234.57	7%	$18,969	90%	44%
11/21/2023	11/24/2023	3	$238.24	$234.91	-1%	$18,704	87%	41%
11/28/2023	12/01/2023	3	$241.30	$236.01	-2%	$18,293	83%	33%
12/06/2023	12/12/2023	6	$241.72	$237.33	-2%	$17,961	80%	30%
12/14/2023	12/29/2023	15	$246.54	$251.63	2%	$18,332	83%	26%
01/31/2024	02/02/2024	2	$188.06	$186.10	-1%	$18,141	81%	64%
02/07/2024	02/13/2024	6	$187.33	$184.23	-2%	$17,840	78%	61%
02/15/2024	02/23/2024	8	$194.83	$193.94	-0%	$17,759	78%	55%
02/26/2024	03/04/2024	7	$196.19	$193.37	-1%	$17,503	75%	49%
03/18/2024	03/22/2024	4	$171.38	$168.76	-2%	$17,236	72%	65%
03/26/2024	04/01/2024	6	$179.02	$174.96	-2%	$16,844	68%	59%
04/04/2024	04/05/2024	1	$171.26	$166.55	-3%	$16,382	64%	57%
04/08/2024	04/12/2024	4	$171.15	$171.83	0%	$16,446	64%	56%
04/24/2024	05/02/2024	8	$162.57	$180.01	11%	$18,210	82%	70%