Stock Quotes

TTFRX
6====15

--- Mid-Day ---
(6.25secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.82secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.29secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	13.33	13.33	13.33	13.33	10,479	13.33	13.302	Buy	1
05/01/2024	13.19	13.19	13.19	13.19	10,479	13.19	13.286	Out	2
04/30/2024	13.22	13.22	13.22	13.22	10,479	13.22	13.308	U1	3
04/29/2024	13.40	13.40	13.40	13.40	10,598	13.40	13.324	U1	4
04/26/2024	13.37	13.37	13.37	13.37	10,503	13.37	13.278	U1	5
04/25/2024	13.25	13.25	13.25	13.25	10,542	13.25	13.216	U1	6
04/24/2024	13.30	13.30	13.30	13.30	10,542	13.30	13.192	U1	7
04/23/2024	13.30	13.30	13.30	13.30	10,439	13.30	13.164	U1	8
04/22/2024	13.17	13.17	13.17	13.17	10,439	13.17	13.148	U1	9
04/19/2024	13.06	13.06	13.06	13.06	10,439	13.06	13.166	Out	10
04/18/2024	13.13	13.13	13.13	13.13	10,439	13.13	13.232	Out	11
04/17/2024	13.16	13.16	13.16	13.16	10,439	13.16	13.32	Out	12
04/16/2024	13.22	13.22	13.22	13.22	10,439	13.22	13.388	Out	13
04/15/2024	13.26	13.26	13.26	13.26	10,439	13.26	13.47	Out	14
04/12/2024	13.39	13.39	13.39	13.39	10,439	13.39	13.544	Out	15
04/11/2024	13.57	13.57	13.57	13.57	10,439	13.57	13.59	Out	16
04/10/2024	13.50	13.50	13.50	13.50	10,439	13.50	13.58	D1	17
04/09/2024	13.63	13.63	13.63	13.63	10,540	13.63	13.606	D1	18
04/08/2024	13.63	13.63	13.63	13.63	10,532	13.63	13.6	D1	19
04/05/2024	13.62	13.62	13.62	13.62	10,532	13.62	13.608	D1	20
04/04/2024	13.52	13.52	13.52	13.52	10,532	13.52	13.624	Out	21
04/03/2024	13.63	13.63	13.63	13.63	10,532	13.63	13.66	Out	22
04/02/2024	13.60	13.60	13.60	13.60	10,532	13.60	13.658	D1	23
04/01/2024	13.67	13.67	13.67	13.67	10,609	13.67	13.664	D1	24
03/28/2024	13.70	13.70	13.70	13.70	10,609	13.70	13.662	D1	25
03/27/2024	13.70	13.70	13.70	13.70	10,609	13.70	13.658	D1	26
03/26/2024	13.62	13.62	13.62	13.62	10,609	13.62	13.646	U1	27
03/25/2024	13.63	13.63	13.63	13.63	10,641	13.63	13.624	U1	28
03/22/2024	13.66	13.66	13.66	13.66	10,656	13.66	13.592	U1	29
03/21/2024	13.68	13.68	13.68	13.68	10,625	13.68	13.544	U1	30
03/20/2024	13.64	13.64	13.64	13.64	10,524	13.64	13.508	U1	31
03/19/2024	13.51	13.51	13.51	13.51	10,524	13.51	13.488	U1	32
03/18/2024	13.47	13.47	13.47	13.47	10,524	13.47	13.498	Out	33
03/15/2024	13.42	13.42	13.42	13.42	10,524	13.42	13.49	Out	34
03/14/2024	13.50	13.50	13.50	13.50	10,524	13.50	13.5	D1	35
03/13/2024	13.54	13.54	13.54	13.54	10,570	13.54	13.508	D1	36
03/12/2024	13.56	13.56	13.56	13.56	10,570	13.56	13.482	D1	37
03/11/2024	13.43	13.43	13.43	13.43	10,570	13.43	13.432	U1	38
03/08/2024	13.47	13.47	13.47	13.47	10,657	13.47	13.43	U1	39
03/07/2024	13.54	13.54	13.54	13.54	10,555	13.54	13.42	U1	40
03/06/2024	13.41	13.41	13.41	13.41	10,555	13.41	13.372	U1	41
03/05/2024	13.31	13.31	13.31	13.31	10,555	13.31	13.34	U1	42
03/04/2024	13.42	13.42	13.42	13.42	10,642	13.42	13.336	U1	43
03/01/2024	13.42	13.42	13.42	13.42	10,547	13.42	13.306	U1	44
02/29/2024	13.30	13.30	13.30	13.30	10,547	13.30	13.28	U1	45
02/28/2024	13.25	13.25	13.25	13.25	10,547	13.25	13.278	D1	46
02/27/2024	13.29	13.29	13.29	13.29	10,563	13.29	13.244	D1	47
02/26/2024	13.27	13.27	13.27	13.27	10,579	13.27	13.202	D1	48
02/23/2024	13.29	13.29	13.29	13.29	10,579	13.29	13.176	D1	49
02/22/2024	13.29	13.29	13.29	13.29	10,579	13.29	13.152	D1	50
02/21/2024	13.08	13.08	13.08	13.08	10,579	13.08	13.11	Out	51
02/20/2024	13.08	13.08	13.08	13.08	10,579	13.08	13.088	D1	52
02/16/2024	13.14	13.14	13.14	13.14	10,651	13.14	13.102	D1	53
02/15/2024	13.17	13.17	13.17	13.17	10,651	13.17	13.104	D1	54
02/14/2024	13.08	13.08	13.08	13.08	10,651	13.08	13.086	Out	55
02/13/2024	12.97	12.97	12.97	12.97	10,651	12.97	13.084	U1	56
02/12/2024	13.15	13.15	13.15	13.15	10,799	13.15	13.09	U1	57
02/09/2024	13.15	13.15	13.15	13.15	10,742	13.15	13.046	U1	58
02/08/2024	13.08	13.08	13.08	13.08	10,734	13.08	13.014	U1	59
02/07/2024	13.07	13.07	13.07	13.07	10,676	13.07	12.982	U1	60
02/06/2024	13.00	13.00	13.00	13.00	10,619	13.00	12.922	U1	61
02/05/2024	12.93	12.93	12.93	12.93	10,668	12.93	12.904	U1	62
02/02/2024	12.99	12.99	12.99	12.99	10,610	12.99	12.9	U1	63
02/01/2024	12.92	12.92	12.92	12.92	10,610	12.92	12.866	U1	64
01/31/2024	12.77	12.77	12.77	12.77	10,610	12.77	12.844	U1	65
01/30/2024	12.91	12.91	12.91	12.91	10,727	12.91	12.842	U1	66
01/29/2024	12.91	12.91	12.91	12.91	10,652	12.91	12.808	U1	67
01/26/2024	12.82	12.82	12.82	12.82	10,644	12.82	12.772	U1	68
01/25/2024	12.81	12.81	12.81	12.81	10,602	12.81	12.75	U1	69
01/24/2024	12.76	12.76	12.76	12.76	10,585	12.76	12.708	U1	70
01/23/2024	12.74	12.74	12.74	12.74	10,577	12.74	12.656	U1	71
01/22/2024	12.73	12.73	12.73	12.73	10,561	12.73	12.626	U1	72
01/19/2024	12.71	12.71	12.71	12.71	10,561	12.71	12.618	U1	73
01/18/2024	12.60	12.60	12.60	12.60	10,561	12.60	12.61	Out	74
01/17/2024	12.50	12.50	12.50	12.50	10,561	12.50	12.622	Out	75
01/16/2024	12.59	12.59	12.59	12.59	10,561	12.59	12.644	D1	76
01/12/2024	12.69	12.69	12.69	12.69	10,628	12.69	12.654	D1	77
01/11/2024	12.67	12.67	12.67	12.67	10,619	12.67	12.618	D1	78
01/10/2024	12.66	12.66	12.66	12.66	10,577	12.66	12.584	D1	79
01/09/2024	12.61	12.61	12.61	12.61	10,602	12.61	12.554	D1	80
01/08/2024	12.64	12.64	12.64	12.64	10,602	12.64	12.554	D1	81
01/05/2024	12.51	12.51	12.51	12.51	10,602	12.51	12.57	Out	82
01/04/2024	12.50	12.50	12.50	12.50	10,602	12.50	12.616	Out	83
01/03/2024	12.51	12.51	12.51	12.51	10,602	12.51	12.664	Out	84
01/02/2024	12.61	12.61	12.61	12.61	10,602	12.61	12.702	D1	85
12/29/2023	12.72	12.72	12.72	12.72	10,712	12.72	12.708	D1	86
12/28/2023	12.74	12.74	12.74	12.74	10,712	12.74	12.69	D1	87
12/27/2023	12.74	12.74	12.74	12.74	10,678	12.74	12.642	D1	88
12/26/2023	12.70	12.70	12.70	12.70	10,628	12.70	12.624	D1	89
12/22/2023	12.64	12.64	12.64	12.64	10,619	12.64	12.598	D1	90
12/21/2023	12.63	12.63	12.63	12.63	10,619	12.63	12.576	D1	91
12/20/2023	12.50	12.50	12.50	12.50	10,619	12.50	12.612	Out	92
12/19/2023	12.65	12.65	12.65	12.65	10,619	12.65	12.654	Out	93
12/18/2023	12.57	12.57	12.57	12.57	10,619	12.57	12.636	Out	94
12/15/2023	12.53	12.53	12.53	12.53	10,619	12.53	12.626	U1	95
12/14/2023	12.81	12.81	12.81	12.81	10,772	12.81	12.614	U1	96
12/13/2023	12.71	12.71	12.71	12.71	10,645	12.71	12.534	U1	97
12/12/2023	12.56	12.56	12.56	12.56	10,611	12.56	12.462	U1	98
12/11/2023	12.52	12.52	12.52	12.52	10,568	12.52	12.424	U1	99
12/08/2023	12.47	12.47	12.47	12.47	10,518	12.47	12.398	U1	100
12/07/2023	12.41	12.41	12.41	12.41	10,518	12.41	12.396	U1	101
12/06/2023	12.35	12.35	12.35	12.35	10,518	12.35	12.388	Out	102
12/05/2023	12.37	12.37	12.37	12.37	10,518	12.37	12.386	U1	103
12/04/2023	12.39	12.39	12.39	12.39	10,594	12.39	12.38	U1	104
12/01/2023	12.46	12.46	12.46	12.46	10,518	12.46	12.368	U1	105
11/30/2023	12.37	12.37	12.37	12.37	10,492	12.37	12.346	U1	106
11/29/2023	12.34	12.34	12.34	12.34	10,492	12.34	12.338	U1	107
11/28/2023	12.34	12.34	12.34	12.34	10,484	12.34	12.328	U1	108
11/27/2023	12.33	12.33	12.33	12.33	10,501	12.33	12.326	U1	109
11/24/2023	12.35	12.35	12.35	12.35	10,484	12.35	12.312	U1	110
11/22/2023	12.33	12.33	12.33	12.33	10,450	12.33	12.282	U1	111
11/21/2023	12.29	12.29	12.29	12.29	10,484	12.29	12.256	U1	112
11/20/2023	12.33	12.33	12.33	12.33	10,424	12.33	12.24	U1	113
11/17/2023	12.26	12.26	12.26	12.26	10,373	12.26	12.17	U1	114
11/16/2023	12.20	12.20	12.20	12.20	10,373	12.20	12.114	U1	115
11/15/2023	12.20	12.20	12.20	12.20	10,382	12.20	12.044	U1	116
11/14/2023	12.21	12.21	12.21	12.21	10,186	12.21	11.988	U1	117
11/13/2023	11.98	11.98	11.98	11.98	10,186	11.98	11.93	U1	118
11/10/2023	11.98	11.98	11.98	11.98	10,186	11.98	11.916	U1	119
11/09/2023	11.85	11.85	11.85	11.85	10,186	11.85	11.9	U1	120
11/08/2023	11.92	11.92	11.92	11.92	10,246	11.92	11.888	U1	121
11/07/2023	11.92	11.92	11.92	11.92	10,238	11.92	11.824	U1	122
11/06/2023	11.91	11.91	11.91	11.91	10,229	11.91	11.736	U1	123
11/03/2023	11.90	11.90	11.90	11.90	10,134	11.90	11.642	U1	124
11/02/2023	11.79	11.79	11.79	11.79	9,971	11.79	11.526	U1	125
11/01/2023	11.60	11.60	11.60	11.60	9,868	11.60	11.438	U1	126
10/31/2023	11.48	11.48	11.48	11.48	9,834	11.48	11.406	U1	127
10/30/2023	11.44	11.44	11.44	11.44	9,834	11.44	11.424	U1	128
10/27/2023	11.32	11.32	11.32	11.32	9,834	11.32	11.436	Out	129
10/26/2023	11.35	11.35	11.35	11.35	9,834	11.35	11.474	Out	130
10/25/2023	11.44	11.44	11.44	11.44	9,834	11.44	11.53	Out	131
10/24/2023	11.57	11.57	11.57	11.57	9,834	11.57	11.584	Out	132
10/23/2023	11.50	11.50	11.50	11.50	9,834	11.50	11.644	Out	133
10/20/2023	11.51	11.51	11.51	11.51	9,834	11.51	11.718	Out	134
10/19/2023	11.63	11.63	11.63	11.63	9,834	11.63	11.77	Out	135
10/18/2023	11.71	11.71	11.71	11.71	9,834	11.71	11.812	D1	136
10/17/2023	11.87	11.87	11.87	11.87	9,968	11.87	11.852	D1	137
10/16/2023	11.87	11.87	11.87	11.87	9,968	11.87	11.85	D1	138
10/13/2023	11.77	11.77	11.77	11.77	9,968	11.77	11.83	U1	139
10/12/2023	11.84	11.84	11.84	11.84	10,086	11.84	11.822	U1	140
10/11/2023	11.91	11.91	11.91	11.91	10,044	11.91	11.776	U1	141
10/10/2023	11.86	11.86	11.86	11.86	9,968	11.86	11.714	U1	142
10/09/2023	11.77	11.77	11.77	11.77	9,934	11.77	11.65	U1	143
10/06/2023	11.73	11.73	11.73	11.73	9,934	11.73	11.636	U1	144
10/05/2023	11.61	11.61	11.61	11.61	9,934	11.61	11.642	Out	145
10/04/2023	11.60	11.60	11.60	11.60	9,934	11.60	11.678	Out	146
10/03/2023	11.54	11.54	11.54	11.54	9,934	11.54	11.702	Out	147
10/02/2023	11.70	11.70	11.70	11.70	9,934	11.70	11.736	Out	148
09/29/2023	11.76	11.76	11.76	11.76	9,934	11.76	11.768	D1	149
09/28/2023	11.79	11.79	11.79	11.79	9,959	11.79	11.784	D1	150
09/27/2023	11.72	11.72	11.72	11.72	9,959	11.72	11.794	Out	151
09/26/2023	11.71	11.71	11.71	11.71	9,959	11.71	11.854	Out	152
09/25/2023	11.86	11.86	11.86	11.86	9,959	11.86	11.932	Out	153
09/22/2023	11.84	11.84	11.84	11.84	9,959	11.84	11.986	Out	154
09/21/2023	11.84	11.84	11.84	11.84	9,959	11.84	12.046	Out	155
09/20/2023	12.02	12.02	12.02	12.02	9,959	12.02	12.126	Out	156
09/19/2023	12.10	12.10	12.10	12.10	9,959	12.10	12.15	Out	157
09/18/2023	12.13	12.13	12.13	12.13	9,959	12.13	12.16	Out	158
09/15/2023	12.14	12.14	12.14	12.14	9,959	12.14	12.176	D1	159
09/14/2023	12.24	12.24	12.24	12.24	10,041	12.24	12.174	D1	160
09/13/2023	12.14	12.14	12.14	12.14	10,041	12.14	12.15	Out	161
09/12/2023	12.15	12.15	12.15	12.15	10,041	12.15	12.154	D1	162
09/11/2023	12.21	12.21	12.21	12.21	10,091	12.21	12.166	D1	163
09/08/2023	12.13	12.13	12.13	12.13	10,091	12.13	12.182	Out	164
09/07/2023	12.12	12.12	12.12	12.12	10,091	12.12	12.206	Out	165
09/06/2023	12.16	12.16	12.16	12.16	10,091	12.16	12.238	Out	166
09/05/2023	12.21	12.21	12.21	12.21	10,091	12.21	12.256	U1	167
09/01/2023	12.29	12.29	12.29	12.29	10,124	12.29	12.236	U1	168
08/31/2023	12.25	12.25	12.25	12.25	10,149	12.25	12.184	U1	169
08/30/2023	12.28	12.28	12.28	12.28	10,124	12.28	12.128	U1	170
08/29/2023	12.25	12.25	12.25	12.25	10,008	12.25	12.094	U1	171
08/28/2023	12.11	12.11	12.11	12.11	9,942	12.11	12.042	U1	172
08/25/2023	12.03	12.03	12.03	12.03	9,942	12.03	12.022	U1	173
08/24/2023	11.97	11.97	11.97	11.97	9,942	11.97	12.006	D1	174
08/23/2023	12.11	12.11	12.11	12.11	10,059	12.11	12.004	D1	175
08/22/2023	11.99	11.99	11.99	11.99	10,059	11.99	11.99	Out	176
08/21/2023	12.01	12.01	12.01	12.01	10,059	12.01	12.016	Out	177
08/18/2023	11.95	11.95	11.95	11.95	10,059	11.95	12.064	Out	178
08/17/2023	11.96	11.96	11.96	11.96	10,059	11.96	12.12	Out	179
08/16/2023	12.04	12.04	12.04	12.04	10,059	12.04	12.18	Out	180
08/15/2023	12.12	12.12	12.12	12.12	10,059	12.12	12.224	Out	181
08/14/2023	12.25	12.25	12.25	12.25	10,059	12.25	12.262	Out	182
08/11/2023	12.23	12.23	12.23	12.23	10,059	12.23	12.288	Out	183
08/10/2023	12.26	12.26	12.26	12.26	10,059	12.26	12.3	Out	184
08/09/2023	12.26	12.26	12.26	12.26	10,059	12.26	12.308	Out	185
08/08/2023	12.31	12.31	12.31	12.31	10,059	12.31	12.324	D1	186
08/07/2023	12.38	12.38	12.38	12.38	10,116	12.38	12.366	D1	187
08/04/2023	12.29	12.29	12.29	12.29	10,116	12.29	12.404	Out	188
08/03/2023	12.30	12.30	12.30	12.30	10,116	12.30	12.454	Out	189
08/02/2023	12.34	12.34	12.34	12.34	10,116	12.34	12.48	D1	190
08/01/2023	12.52	12.52	12.52	12.52	10,304	12.52	12.512	D1	191
07/31/2023	12.57	12.57	12.57	12.57	10,280	12.57	12.508	D1	192
07/28/2023	12.54	12.54	12.54	12.54	10,280	12.54	12.488	D1	193
07/27/2023	12.43	12.43	12.43	12.43	10,280	12.43	12.468	D1	194
07/26/2023	12.50	12.50	12.50	12.50	10,338	12.50	12.472	D1	195
07/25/2023	12.50	12.50	12.50	12.50	10,338	12.50	12.474	D1	196
07/24/2023	12.47	12.47	12.47	12.47	10,338	12.47	12.474	Out	197
07/21/2023	12.44	12.44	12.44	12.44	10,338	12.44	12.466	Out	198
07/20/2023	12.45	12.45	12.45	12.45	10,338	12.45	12.456	U1	199
07/19/2023	12.51	12.51	12.51	12.51	10,379	12.51	12.45	U1	200
07/18/2023	12.50	12.50	12.50	12.50	10,321	12.50	12.404	U1	201
07/17/2023	12.43	12.43	12.43	12.43	10,288	12.43	12.336	U1	202
07/14/2023	12.39	12.39	12.39	12.39	10,313	12.39	12.266	U1	203
07/13/2023	12.42	12.42	12.42	12.42	10,196	12.42	12.194	U1	204
07/12/2023	12.28	12.28	12.28	12.28	10,097	12.28	12.112	U1	205
07/11/2023	12.16	12.16	12.16	12.16	10,097	12.16	12.084	U1	206
07/10/2023	12.08	12.08	12.08	12.08	10,097	12.08	12.09	Out	207
07/07/2023	12.03	12.03	12.03	12.03	10,097	12.03	12.112	Out	208
07/06/2023	12.01	12.01	12.01	12.01	10,097	12.01	12.12	D1	209
07/05/2023	12.14	12.14	12.14	12.14	10,248	12.14	12.124	D1	210
07/03/2023	12.19	12.19	12.19	12.19	10,248	12.19	12.104	D1	211
06/30/2023	12.19	12.19	12.19	12.19	10,147	12.19	12.052	D1	212
06/29/2023	12.07	12.07	12.07	12.07	10,114	12.07	12.006	D1	213
06/28/2023	12.03	12.03	12.03	12.03	10,122	12.03	12.006	D1	214
06/27/2023	12.04	12.04	12.04	12.04	10,122	12.04	12.018	D1	215
06/26/2023	11.93	11.93	11.93	11.93	10,122	11.93	12.044	Out	216
06/23/2023	11.96	11.96	11.96	11.96	10,122	11.96	12.1	Out	217
06/21/2023	12.07	12.07	12.07	12.07	10,122	12.07	12.122	Out	218
06/20/2023	12.09	12.09	12.09	12.09	10,122	12.09	12.118	U1	219
06/16/2023	12.17	12.17	12.17	12.17	10,222	12.17	12.094	U1	220
06/15/2023	12.21	12.21	12.21	12.21	10,105	12.21	12.036	U1	221
06/14/2023	12.07	12.07	12.07	12.07	10,088	12.07	11.97	U1	222
06/13/2023	12.05	12.05	12.05	12.05	10,022	12.05	11.918	U1	223
06/12/2023	11.97	11.97	11.97	11.97	9,946	11.97	11.882	U1	224
06/09/2023	11.88	11.88	11.88	11.88	9,946	11.88	11.852	U1	225
06/08/2023	11.88	11.88	11.88	11.88	9,888	11.88	11.844	U1	226
06/07/2023	11.81	11.81	11.81	11.81	9,938	11.81	11.804	U1	227
06/06/2023	11.87	11.87	11.87	11.87	9,896	11.87	11.756	U1	228
06/05/2023	11.82	11.82	11.82	11.82	9,913	11.82	11.712	U1	229
06/02/2023	11.84	11.84	11.84	11.84	9,779	11.84	11.686	U1	230
06/01/2023	11.68	11.68	11.68	11.68	9,779	11.68	11.632	U1	231
05/31/2023	11.57	11.57	11.57	11.57	9,779	11.57	11.598	D1	232
05/30/2023	11.65	11.65	11.65	11.65	9,880	11.65	11.604	D1	233
05/26/2023	11.69	11.69	11.69	11.69	9,880	11.69	11.618	D1	234
05/25/2023	11.57	11.57	11.57	11.57	9,880	11.57	11.624	Out	235
05/24/2023	11.51	11.51	11.51	11.51	9,880	11.51	11.654	Out	236
05/23/2023	11.60	11.60	11.60	11.60	9,880	11.60	11.684	D1	237
05/22/2023	11.72	11.72	11.72	11.72	9,982	11.72	11.676	D1	238
05/19/2023	11.72	11.72	11.72	11.72	9,982	11.72	11.658	D1	239
05/18/2023	11.72	11.72	11.72	11.72	9,931	11.72	11.63	D1	240
05/17/2023	11.66	11.66	11.66	11.66	9,931	11.66	11.606	D1	241
05/16/2023	11.56	11.56	11.56	11.56	9,931	11.56	11.598	D1	242
05/15/2023	11.63	11.63	11.63	11.63	9,991	11.63	11.602	D1	243
05/12/2023	11.58	11.58	11.58	11.58	9,991	11.58	11.6	Out	244
05/11/2023	11.60	11.60	11.60	11.60	9,991	11.60	11.606	D1	245
05/10/2023	11.62	11.62	11.62	11.62	9,974	11.62	11.574	D1	246
05/09/2023	11.58	11.58	11.58	11.58	10,009	11.58	11.548	D1	247
05/08/2023	11.62	11.62	11.62	11.62	10,000	11.62	11.54	D1	248
05/05/2023	11.61	11.61	11.61	11.61	10,000	11.61	11.51333	D1	249
05/04/2023	11.44	11.44	11.44	11.44	10,000	11.44	11.465		250
05/03/2023	11.49	11.49	11.49	11.49	10,000	11.49	11.49		251

11.55667|0.15|11.86667|0.12|

13.10626|0.49|0.79|13.75|
-------------
13.3299999745687---13.302
-------------

----33---
13.33--11.2357545761719--12.4083449824219--10799.26--11.4900
13.33:Stab:33:Pote:2.09:Comp:-11:Retu:5:Pote:2.09:Pote2:-79%:Pote3:-38%:Target:13.75:Ahead:-11
-11

100:VolPerc:1:Move::Move1:
13.33:Stab:33:Pote:15.67892:Comp:-11:Retu:5:Pote:15.67892:Pote2:-79:Pote3:-38:Target:13.75:Ahead:-11
-27.3060507142544

100:VolPerc:1:Move::Move1::Over:-25:C_Cur_Beat:-11:Move1:
Good

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	TTFRX	$13.33	$13.75	$13.31	-1	-0.12%	-0.06%	0.28%	33	-38%	-11%	5%	-23%

Trade Data as of []

Last Trade

$13.33

Change

1.06% $0.14

Open

$13.33

Previous Close

$13.19

High

$13.33

Low

$13.33

Volume

Average Volume

N/A

Fundamental Data

Beta

Return on Equity

Gross Margin

Debt to Equity

Net Profit

Market Cap

% Change (ytd)

EPS

P/E

P/S

Shares Out

Revenue (ttm)

EBITD (ttm)

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/11/2023	6	$11.61	$11.60	-0%	$9,991	-0%	-1%
05/15/2023	05/16/2023	1	$11.63	$11.56	-1%	$9,931	-1%	-2%
05/17/2023	05/23/2023	6	$11.66	$11.60	-1%	$9,880	-1%	-3%
05/26/2023	05/31/2023	5	$11.69	$11.57	-1%	$9,779	-2%	-4%
06/01/2023	06/20/2023	19	$11.68	$12.09	4%	$10,122	1%	-5%
06/27/2023	07/06/2023	9	$12.04	$12.01	-0%	$10,097	1%	-5%
07/11/2023	07/20/2023	9	$12.16	$12.45	2%	$10,338	3%	-6%
07/25/2023	07/27/2023	2	$12.50	$12.43	-1%	$10,280	3%	-6%
07/28/2023	08/02/2023	5	$12.54	$12.34	-2%	$10,116	1%	-8%
08/07/2023	08/08/2023	1	$12.38	$12.31	-1%	$10,059	1%	-7%
08/23/2023	08/24/2023	1	$12.11	$11.97	-1%	$9,942	-1%	-6%
08/25/2023	09/05/2023	11	$12.03	$12.21	1%	$10,091	1%	-6%
09/11/2023	09/12/2023	1	$12.21	$12.15	-0%	$10,041	0%	-6%
09/14/2023	09/15/2023	1	$12.24	$12.14	-1%	$9,959	-0%	-7%
09/28/2023	09/29/2023	1	$11.79	$11.76	-0%	$9,934	-1%	-3%
10/06/2023	10/13/2023	7	$11.73	$11.77	0%	$9,968	-0%	-3%
10/16/2023	10/18/2023	2	$11.87	$11.71	-1%	$9,834	-2%	-5%
10/30/2023	11/09/2023	10	$11.44	$11.85	4%	$10,186	2%	-2%
11/10/2023	12/05/2023	25	$11.98	$12.37	3%	$10,518	5%	-3%
12/07/2023	12/15/2023	8	$12.41	$12.53	1%	$10,619	6%	-5%
12/21/2023	01/02/2024	12	$12.63	$12.61	-0%	$10,602	6%	-5%
01/08/2024	01/16/2024	8	$12.64	$12.59	-0%	$10,561	6%	-5%
01/19/2024	01/31/2024	12	$12.71	$12.77	0%	$10,610	6%	-6%
02/01/2024	02/13/2024	12	$12.92	$12.97	0%	$10,651	7%	-8%
02/15/2024	02/20/2024	5	$13.17	$13.08	-1%	$10,579	6%	-9%
02/22/2024	02/28/2024	6	$13.29	$13.25	-0%	$10,547	5%	-10%
02/29/2024	03/05/2024	5	$13.30	$13.31	0%	$10,555	6%	-11%
03/06/2024	03/11/2024	5	$13.41	$13.43	0%	$10,570	6%	-12%
03/12/2024	03/14/2024	2	$13.56	$13.50	-0%	$10,524	5%	-13%
03/19/2024	03/26/2024	7	$13.51	$13.62	1%	$10,609	6%	-13%
03/27/2024	04/02/2024	6	$13.70	$13.60	-1%	$10,532	5%	-14%
04/05/2024	04/10/2024	5	$13.62	$13.50	-1%	$10,439	4%	-14%
04/22/2024	04/30/2024	8	$13.17	$13.22	0%	$10,479	5%	-12%
05/02/2024	05/02/2024	0	$13.33	$13.33	--0%	$10,479	5%	-11%