TTI
3====15

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.67secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/07/2024	3.90	3.83	3.86	3.89	31,143	3.87	3.857793	Buy	1
05/06/2024	4.05	3.86	4.01	3.86	31,143	3.94	3.941587	Mixed	2
05/03/2024	3.96	3.74	3.80	3.95	31,143	3.87	3.985803	Out	3
05/02/2024	3.94	3.69	3.69	3.79	31,143	3.77	4.055282	Out	4
05/01/2024	4.12	3.67	3.95	3.70	31,143	3.85	4.145346	Out	5
04/30/2024	4.50	4.29	4.46	4.29	31,143	4.38	4.444913	D1	6
04/29/2024	4.58	4.49	4.54	4.51	32,411	4.53	4.471215	D1	7
04/26/2024	4.60	4.43	4.44	4.56	31,771	4.50	4.447806	D1	8
04/25/2024	4.50	4.34	4.44	4.47	31,629	4.44	4.415405	D1	9
04/24/2024	4.49	4.36	4.42	4.45	31,842	4.43	4.40239	D1	10
04/23/2024	4.53	4.38	4.40	4.48	31,416	4.44	4.399451	D1	11
04/22/2024	4.47	4.32	4.39	4.42	31,285	4.40	4.396262	D1	12
04/19/2024	4.43	4.31	4.31	4.42	31,285	4.37	4.434953	Out	13
04/18/2024	4.47	4.31	4.37	4.34	31,285	4.37	4.531402	Out	14
04/17/2024	4.55	4.34	4.45	4.34	31,285	4.41	4.597183	Out	15
04/16/2024	4.46	4.37	4.44	4.43	31,285	4.43	4.673241	Out	16
04/15/2024	4.67	4.41	4.65	4.46	31,285	4.55	4.769274	Out	17
04/12/2024	4.90	4.63	4.81	4.63	31,285	4.74	4.853872	Out	18
04/11/2024	4.86	4.72	4.85	4.81	31,285	4.82	4.869005	Out	19
04/10/2024	4.93	4.77	4.86	4.82	31,285	4.84	4.853363	U1	20
04/09/2024	5.06	4.86	4.92	4.92	31,786	4.93	4.818522	U1	21
04/08/2024	5.08	4.86	4.95	4.92	31,851	4.95	4.762623	U1	22
04/05/2024	5.00	4.69	4.70	4.93	30,236	4.82	4.690385	U1	23
04/04/2024	4.88	4.68	4.82	4.68	31,011	4.76	4.587756	U1	24
04/03/2024	4.84	4.54	4.56	4.80	29,525	4.68	4.519656	U1	25
04/02/2024	4.60	4.43	4.51	4.57	29,137	4.53	4.445861	U1	26
04/01/2024	4.51	4.36	4.46	4.51	28,868	4.47	4.435507	U1	27
03/28/2024	4.50	4.36	4.46	4.43	28,868	4.44	4.430981	Mixed	28
03/27/2024	4.43	4.31	4.34	4.42	28,868	4.38	4.440218	Out	29
03/26/2024	4.47	4.34	4.46	4.35	28,868	4.40	4.439133	U1	30
03/25/2024	4.56	4.43	4.43	4.45	28,901	4.46	4.411297	U1	31
03/22/2024	4.52	4.35	4.48	4.41	29,425	4.44	4.369629	U1	32
03/21/2024	4.57	4.44	4.48	4.49	29,360	4.49	4.322548	U1	33
03/20/2024	4.52	4.30	4.34	4.48	29,032	4.41	4.287449	U1	34
03/19/2024	4.47	4.19	4.19	4.43	27,525	4.32	4.265864	U1	35
03/18/2024	4.27	4.16	4.27	4.20	27,983	4.23	4.223143	U1	36
03/15/2024	4.33	4.17	4.18	4.27	27,525	4.23	4.162076	U1	37
03/14/2024	4.31	4.15	4.31	4.20	27,918	4.25	4.103743	U1	38
03/13/2024	4.45	4.21	4.31	4.26	27,656	4.30	4.060923	U1	39
03/12/2024	4.23	3.99	4.12	4.22	27,066	4.15	4.018662	U1	40
03/11/2024	4.14	3.85	3.95	4.13	26,017	4.03	3.979382	U1	41
03/08/2024	4.06	3.93	3.93	3.97	25,985	3.96	3.951937	U1	42
03/07/2024	4.01	3.91	3.91	3.93	25,985	3.93	3.951797	Out	43
03/06/2024	4.05	3.91	4.00	3.92	25,985	3.97	3.971784	Out	44
03/05/2024	3.99	3.89	3.91	3.94	25,985	3.93	4.091043	Out	45
03/04/2024	3.98	3.85	3.94	3.94	25,985	3.93	4.070075	Out	46
03/01/2024	4.06	3.94	3.96	3.95	25,985	3.97	4.043829	Out	47
02/29/2024	4.19	3.80	4.15	3.90	25,985	4.01	4.033121	U1	48
02/28/2024	4.59	4.03	4.24	4.08	24,917	4.21	4.02312	U1	49
02/27/2024	3.94	3.84	3.90	3.85	25,111	3.88	3.838234	U1	50
02/26/2024	3.86	3.71	3.79	3.86	25,111	3.81	3.834389	Out	51
02/23/2024	3.86	3.71	3.83	3.79	25,111	3.80	3.87361	Out	52
02/22/2024	3.89	3.81	3.83	3.83	25,111	3.84	3.906124	Out	53
02/21/2024	3.94	3.81	3.85	3.84	25,111	3.86	3.912856	Out	54
02/20/2024	4.00	3.85	4.00	3.87	25,111	3.93	3.925282	Mixed	55
02/16/2024	4.03	3.90	4.03	3.94	25,111	3.98	3.944392	Mixed	56
02/15/2024	4.02	3.85	3.85	4.02	25,111	3.93	3.939023	Out	57
02/14/2024	3.94	3.81	3.86	3.85	25,111	3.86	3.933687	Out	58
02/13/2024	4.03	3.82	3.99	3.84	25,111	3.92	3.929919	D1	59
02/12/2024	4.10	3.91	3.91	4.09	25,650	4.00	3.923852	D1	60
02/09/2024	4.04	3.88	3.93	3.91	25,650	3.93	3.931389	Mixed	61
02/08/2024	3.97	3.84	3.84	3.94	25,650	3.89	3.960847	Out	62
02/07/2024	3.94	3.79	3.87	3.85	25,650	3.86	4.014425	Out	63
02/06/2024	3.95	3.83	3.93	3.87	25,650	3.90	4.110921	Out	64
02/05/2024	4.10	3.88	4.09	3.89	25,650	3.99	4.194472	Out	65
02/02/2024	4.21	4.09	4.19	4.11	25,650	4.15	4.338645	Out	66
02/01/2024	4.31	4.14	4.19	4.24	25,650	4.22	4.406647	Out	67
01/31/2024	4.52	4.18	4.49	4.19	25,650	4.34	4.443458	U1	68
01/30/2024	4.54	4.37	4.44	4.49	26,871	4.46	4.455907	U1	69
01/29/2024	4.60	4.43	4.56	4.55	27,107	4.54	4.418082	U1	70
01/26/2024	4.61	4.44	4.44	4.59	26,162	4.52	4.361048	U1	71
01/25/2024	4.50	4.26	4.45	4.43	25,926	4.42	4.259328	U1	72
01/24/2024	4.42	4.29	4.31	4.39	25,099	4.35	4.206274	U1	73
01/23/2024	4.31	4.21	4.21	4.25	24,863	4.24	4.144337	U1	74
01/22/2024	4.21	4.12	4.16	4.21	24,449	4.18	4.094438	U1	75
01/19/2024	4.23	4.08	4.20	4.14	24,627	4.16	4.103296	U1	76
01/18/2024	4.17	4.04	4.11	4.17	24,381	4.13	4.099886	U1	77
01/17/2024	4.07	3.94	4.00	4.07	24,381	4.03	4.129119	Out	78
01/16/2024	4.07	3.94	4.01	4.05	24,381	4.02	4.180315	Out	79
01/12/2024	4.38	4.09	4.31	4.09	24,381	4.21	4.256868	Out	80
01/11/2024	4.23	4.10	4.23	4.20	24,381	4.20	4.293282	Out	81
01/10/2024	4.30	4.13	4.30	4.21	24,381	4.24	4.338651	Out	82
01/09/2024	4.35	4.17	4.31	4.29	24,381	4.29	4.393261	Out	83
01/08/2024	4.40	4.19	4.31	4.34	24,381	4.32	4.433205	Out	84
01/05/2024	4.49	4.37	4.44	4.41	24,381	4.43	4.496931	Out	85
01/04/2024	4.62	4.40	4.60	4.41	24,381	4.51	4.537682	Out	86
01/03/2024	4.74	4.41	4.46	4.55	24,381	4.53	4.563608	Out	87
01/02/2024	4.61	4.42	4.52	4.46	24,381	4.50	4.589302	Out	88
12/29/2023	4.56	4.47	4.56	4.52	24,381	4.53	4.615968	Out	89
12/28/2023	4.70	4.53	4.62	4.55	24,381	4.59	4.639676	U1	90
12/27/2023	4.74	4.60	4.74	4.67	25,044	4.69	4.656283	U1	91
12/26/2023	4.76	4.61	4.69	4.72	24,725	4.70	4.638146	U1	92
12/22/2023	4.71	4.59	4.68	4.66	24,672	4.66	4.602738	U1	93
12/21/2023	4.66	4.54	4.54	4.65	24,301	4.60	4.53934	U1	94
12/20/2023	4.81	4.57	4.66	4.58	24,832	4.64	4.527242	U1	95
12/19/2023	4.74	4.50	4.52	4.68	23,717	4.61	4.482549	U1	96
12/18/2023	4.55	4.41	4.51	4.47	23,399	4.49	4.433746	U1	97
12/15/2023	4.52	4.38	4.49	4.41	23,664	4.45	4.410679	U1	98
12/14/2023	4.60	4.41	4.55	4.46	23,558	4.50	4.375247	U1	99
12/13/2023	4.44	4.27	4.33	4.44	23,215	4.38	4.332715	U1	100
12/12/2023	4.36	4.20	4.24	4.33	23,215	4.28	4.353685	Out	101
12/11/2023	4.36	4.25	4.31	4.31	23,215	4.31	4.43495	Out	102
12/08/2023	4.40	4.25	4.34	4.31	23,215	4.32	4.492303	Out	103
12/07/2023	4.47	4.27	4.45	4.31	23,215	4.38	4.560322	Out	104
12/06/2023	4.56	4.34	4.50	4.38	23,215	4.44	4.645875	Out	105
12/05/2023	4.70	4.49	4.65	4.52	23,215	4.59	4.710182	Out	106
12/04/2023	4.76	4.63	4.69	4.65	23,215	4.68	4.757708	Out	107
12/01/2023	4.84	4.62	4.72	4.77	23,215	4.74	4.766863	Out	108
11/30/2023	4.92	4.67	4.79	4.72	23,215	4.77	4.774196	U1	109
11/29/2023	4.87	4.68	4.86	4.70	23,466	4.78	4.746037	U1	110
11/28/2023	4.90	4.67	4.71	4.82	23,028	4.77	4.725191	U1	111
11/27/2023	4.81	4.68	4.80	4.73	23,418	4.76	4.718468	U1	112
11/24/2023	4.89	4.76	4.77	4.81	23,320	4.80	4.688395	U1	113
11/22/2023	4.86	4.47	4.54	4.79	22,712	4.66	4.644634	U1	114
11/21/2023	4.73	4.61	4.65	4.64	22,712	4.65	4.671733	D1	115
11/20/2023	4.83	4.69	4.80	4.71	23,216	4.76	4.700047	D1	116
11/17/2023	4.80	4.54	4.54	4.74	23,216	4.65	4.718325	Out	117
11/16/2023	4.70	4.41	4.65	4.47	23,216	4.56	4.698857	D1	118
11/15/2023	4.90	4.68	4.74	4.70	23,989	4.74	4.683996	D1	119
11/14/2023	4.91	4.66	4.87	4.71	24,550	4.79	4.592983	D1	120
11/13/2023	5.05	4.60	4.61	4.82	24,201	4.75	4.475851	D1	121
11/10/2023	4.39	4.21	4.28	4.30	24,201	4.29	4.318693	Out	122
11/09/2023	4.42	4.23	4.27	4.25	24,201	4.28	4.38067	Out	123
11/08/2023	4.31	4.16	4.19	4.23	24,201	4.22	4.478122	Out	124
11/07/2023	4.36	4.21	4.33	4.24	24,201	4.28	4.581891	Out	125
11/06/2023	4.63	4.42	4.61	4.44	24,201	4.53	4.749069	Out	126
11/03/2023	4.75	4.55	4.64	4.56	24,201	4.61	4.840487	Out	127
11/02/2023	4.86	4.54	4.76	4.64	24,201	4.70	4.963611	Out	128
11/01/2023	4.91	4.76	4.80	4.77	24,201	4.80	5.141078	Out	129
10/31/2023	5.12	4.50	5.12	4.74	24,201	4.89	5.305406	Out	130
10/30/2023	5.65	5.45	5.59	5.58	24,201	5.57	5.758839	Out	131
10/27/2023	5.74	5.49	5.69	5.55	24,201	5.62	5.840336	Out	132
10/26/2023	5.81	5.58	5.76	5.64	24,201	5.70	6.046496	Out	133
10/25/2023	6.05	5.80	5.98	5.83	24,201	5.91	6.172868	Out	134
10/24/2023	6.12	5.96	6.05	6.00	24,201	6.03	6.279136	Out	135
10/23/2023	6.16	5.99	6.10	6.04	24,201	6.07	6.355534	Out	136
10/20/2023	6.43	6.13	6.40	6.18	24,201	6.29	6.390306	U1	137
10/19/2023	6.52	6.26	6.41	6.43	24,985	6.41	6.397867	U1	138
10/18/2023	6.77	6.41	6.56	6.49	25,178	6.55	6.342679	U1	139
10/17/2023	6.59	6.37	6.37	6.54	24,485	6.46	6.274953	U1	140
10/16/2023	6.45	6.23	6.39	6.36	24,254	6.36	6.188487	U1	141
10/13/2023	6.34	6.17	6.19	6.30	23,099	6.25	6.070893	U1	142
10/12/2023	6.21	5.90	6.20	6.00	23,869	6.08	5.977557	U1	143
10/11/2023	6.21	6.03	6.04	6.20	23,368	6.12	5.873264	U1	144
10/10/2023	6.13	6.01	6.12	6.07	23,484	6.09	5.787996	U1	145
10/09/2023	6.12	5.75	5.79	6.10	22,874	5.94	5.77067	U1	146
10/06/2023	5.72	5.50	5.61	5.64	22,874	5.62	5.803897	Out	147
10/05/2023	5.64	5.40	5.45	5.58	22,874	5.52	6.007093	Out	148
10/04/2023	5.85	5.46	5.82	5.52	22,874	5.66	6.191479	Out	149
10/03/2023	6.02	5.82	5.94	5.92	22,874	5.93	6.288572	Out	150
10/02/2023	6.36	5.97	6.35	6.03	22,874	6.18	6.3215	D1	151
09/29/2023	6.57	6.31	6.54	6.38	24,089	6.45	6.328074	D1	152
09/28/2023	6.64	6.27	6.28	6.51	22,942	6.41	6.274614	D1	153
09/27/2023	6.31	6.08	6.22	6.20	22,961	6.20	6.151006	D1	154
09/26/2023	6.19	6.07	6.12	6.10	22,961	6.12	6.143173	D1	155
09/25/2023	6.26	6.10	6.14	6.18	23,148	6.17	6.1576	D1	156
09/22/2023	6.40	6.13	6.20	6.17	23,148	6.21	6.184602	Mixed	157
09/21/2023	6.19	5.88	6.15	6.12	23,148	6.10	6.248686	Out	158
09/20/2023	6.37	6.08	6.09	6.14	23,148	6.15	6.312085	Out	159
09/19/2023	6.35	6.01	6.32	6.07	23,148	6.19	6.333362	U1	160
09/18/2023	6.49	6.30	6.44	6.32	24,045	6.39	6.370018	U1	161
09/15/2023	6.46	6.29	6.40	6.43	24,120	6.40	6.305005	U1	162
09/14/2023	6.47	6.21	6.30	6.45	23,036	6.36	6.228784	U1	163
09/13/2023	6.54	6.08	6.53	6.16	24,270	6.33	6.149097	U1	164
09/12/2023	6.54	6.17	6.30	6.49	23,297	6.38	6.065605	U1	165
09/11/2023	6.32	5.96	5.98	6.23	21,727	6.12	5.910335	U1	166
09/08/2023	5.94	5.76	5.76	5.81	21,465	5.81	5.74652	U1	167
09/07/2023	5.77	5.63	5.70	5.74	21,353	5.71	5.696553	U1	168
09/06/2023	5.82	5.64	5.75	5.71	21,540	5.73	5.662812	U1	169
09/05/2023	5.87	5.72	5.84	5.76	21,428	5.80	5.583055	U1	170
09/01/2023	5.79	5.62	5.65	5.73	20,530	5.70	5.524002	U1	171
08/31/2023	5.63	5.43	5.61	5.49	20,754	5.54	5.440291	U1	172
08/30/2023	5.73	5.46	5.55	5.55	20,455	5.56	5.404995	U1	173
08/29/2023	5.56	5.24	5.30	5.47	19,857	5.39	5.323031	U1	174
08/28/2023	5.39	5.22	5.25	5.31	19,773	5.29	5.279234	U1	175
08/25/2023	5.32	5.10	5.30	5.19	19,773	5.23	5.289645	D1	176
08/24/2023	5.40	5.24	5.24	5.32	20,098	5.29	5.273088	D1	177
08/23/2023	5.38	5.14	5.22	5.32	19,909	5.27	5.261301	D1	178
08/22/2023	5.39	5.24	5.36	5.27	20,211	5.32	5.255733	D1	179
08/21/2023	5.42	5.28	5.28	5.35	20,123	5.33	5.234432	D1	180
08/18/2023	5.28	5.01	5.12	5.25	20,123	5.17	5.214542	Out	181
08/17/2023	5.30	5.16	5.27	5.18	20,123	5.22	5.247808	Out	182
08/16/2023	5.35	5.19	5.20	5.21	20,123	5.23	5.27176	Out	183
08/15/2023	5.29	5.16	5.20	5.20	20,123	5.21	5.325305	Out	184
08/14/2023	5.31	5.12	5.29	5.25	20,123	5.25	5.345522	Out	185
08/11/2023	5.42	5.29	5.36	5.32	20,123	5.34	5.350378	Out	186
08/10/2023	5.40	5.27	5.37	5.34	20,123	5.35	5.362114	U1	187
08/09/2023	5.59	5.34	5.47	5.38	20,393	5.44	5.332103	U1	188
08/08/2023	5.42	5.18	5.21	5.42	20,092	5.31	5.257533	U1	189
08/07/2023	5.35	5.14	5.34	5.34	19,866	5.31	5.219828	U1	190
08/04/2023	5.55	5.22	5.51	5.28	20,619	5.39	5.096711	U1	191
08/03/2023	5.53	5.07	5.10	5.48	19,114	5.29	4.999058	U1	192
08/02/2023	5.15	4.95	5.08	5.08	18,850	5.07	4.784411	U1	193
08/01/2023	5.42	4.78	5.39	5.01	16,894	5.17	4.689329	U1	194
07/31/2023	4.53	4.22	4.29	4.49	16,480	4.39	4.315542	U1	195
07/28/2023	4.49	4.24	4.24	4.38	15,690	4.33	4.270123	U1	196
07/27/2023	4.36	4.12	4.36	4.17	16,292	4.26	4.253867	U1	197
07/26/2023	4.37	4.23	4.30	4.33	16,179	4.31	4.240358	U1	198
07/25/2023	4.32	4.20	4.25	4.30	15,991	4.27	4.214806	U1	199
07/24/2023	4.33	4.13	4.24	4.25	16,141	4.24	4.158945	U1	200
07/21/2023	4.33	4.15	4.23	4.29	15,765	4.25	4.098973	U1	201
07/20/2023	4.20	4.08	4.17	4.19	15,539	4.17	3.981445	U1	202
07/19/2023	4.13	4.00	4.09	4.13	15,351	4.09	3.927671	U1	203
07/18/2023	4.08	3.85	3.85	4.08	14,486	3.96	3.890421	U1	204
07/17/2023	3.91	3.77	3.85	3.85	14,561	3.85	3.845105	U1	205
07/14/2023	3.94	3.78	3.88	3.87	14,749	3.87	3.817117	U1	206
07/13/2023	3.98	3.82	3.84	3.92	14,448	3.89	3.740896	U1	207
07/12/2023	3.86	3.78	3.85	3.84	14,373	3.84	3.648957	U1	208
07/11/2023	3.86	3.65	3.70	3.82	13,808	3.76	3.593187	U1	209
07/10/2023	3.77	3.62	3.69	3.67	13,771	3.68	3.552649	U1	210
07/07/2023	3.70	3.51	3.51	3.66	13,169	3.59	3.502028	U1	211
07/06/2023	3.57	3.33	3.48	3.50	13,244	3.48	3.422942	U1	212
07/05/2023	3.72	3.38	3.49	3.52	12,793	3.52	3.377558	U1	213
07/03/2023	3.42	3.35	3.37	3.40	12,717	3.39	3.250723	U1	214
06/30/2023	3.49	3.35	3.43	3.38	12,642	3.41	3.190267	U1	215
06/29/2023	3.42	3.24	3.25	3.36	11,814	3.31	3.033936	U1	216
06/28/2023	3.17	3.03	3.10	3.14	11,664	3.11	2.87871	U1	217
06/27/2023	3.12	2.86	2.88	3.10	10,874	2.99	2.830463	U1	218
06/26/2023	2.93	2.70	2.70	2.89	10,541	2.80	2.775424	U1	219
06/23/2023	2.77	2.67	2.72	2.71	10,541	2.72	2.807355	Out	220
06/22/2023	2.82	2.75	2.82	2.78	10,541	2.79	2.858418	Out	221
06/21/2023	2.89	2.79	2.81	2.84	10,541	2.83	2.886483	Out	222
06/20/2023	2.86	2.79	2.86	2.82	10,541	2.84	2.901891	Out	223
06/16/2023	2.97	2.83	2.97	2.86	10,541	2.91	2.903489	Mixed	224
06/15/2023	2.93	2.86	2.86	2.92	10,541	2.89	2.909816	Out	225
06/14/2023	2.98	2.80	2.97	2.86	10,541	2.91	2.926373	Out	226
06/13/2023	3.04	2.89	2.89	2.92	10,541	2.92	2.940551	Out	227
06/12/2023	2.91	2.84	2.86	2.84	10,541	2.86	2.925615	U1	228
06/09/2023	3.03	2.90	3.03	2.90	11,104	2.97	2.926046	U1	229
06/08/2023	3.04	2.92	3.00	3.01	11,030	3.00	2.877668	U1	230
06/07/2023	3.01	2.91	2.91	2.99	10,661	2.95	2.818603	U1	231
06/06/2023	2.93	2.80	2.81	2.89	10,514	2.86	2.741818	U1	232
06/05/2023	2.92	2.81	2.86	2.85	10,477	2.86	2.710199	U1	233
06/02/2023	2.86	2.67	2.70	2.84	10,212	2.77	2.690263	U1	234
06/01/2023	2.69	2.56	2.59	2.66	10,212	2.63	2.686977	Out	235
05/31/2023	2.64	2.56	2.60	2.60	10,212	2.60	2.742698	Out	236
05/30/2023	2.73	2.60	2.72	2.65	10,212	2.68	2.817047	Out	237
05/26/2023	2.78	2.69	2.77	2.74	10,212	2.75	2.846636	Out	238
05/25/2023	2.85	2.74	2.85	2.77	10,212	2.81	2.858686	U1	239
05/24/2023	2.98	2.88	2.97	2.88	10,777	2.93	2.851155	U1	240
05/23/2023	2.98	2.88	2.92	2.96	10,595	2.94	2.805368	U1	241
05/22/2023	2.96	2.75	2.75	2.91	10,012	2.84	2.766018	U1	242
05/19/2023	2.85	2.73	2.82	2.75	10,121	2.79	2.744413	U1	243
05/18/2023	2.79	2.69	2.72	2.78	10,000	2.75	2.736797	U1	244
05/17/2023	2.76	2.66	2.69	2.75	10,000	2.72	2.737962	Out	245
05/16/2023	2.79	2.62	2.76	2.63	10,000	2.70	2.779476	Out	246
05/15/2023	2.85	2.76	2.76	2.77	10,000	2.78	2.817095	Out	247
05/12/2023	2.79	2.72	2.72	2.74	10,000	2.74	2.86428	Out	248
05/11/2023	2.81	2.70	2.78	2.71	10,000	2.75	2.883013	Out	249
05/10/2023	2.95	2.82	2.93	2.83	10,000	2.88	2.920207	Out	250
05/09/2023	2.95	2.86	2.93	2.88	10,000	2.90	2.937001		251
05/08/2023	3.00	2.89	2.97	2.96	10,000	2.96	2.955		252

2.847083|0.36|4.3475|-0.11|

4.264685|0.38|-0.23|4.34|
-------------
3.87000000317891---3.857793
-------------

----18---
3.885--2.96--9.593582578125--32410.75--2.9600
3.89:Stab:31:Pote:0.93:Comp:182:Retu:213:Pote:0.93:Pote2:86%:Pote3:80%:Target:4.34:Ahead:181
181

1853956.00:VolPerc:1:Move::Move1:
3.89:Stab:31:Pote:23.90746:Comp:182:Retu:213:Pote:23.90746:Pote2:86:Pote3:80:Target:4.34:Ahead:181
95.3772151314431

1853956.00:VolPerc:1:Move::Move1::Over:95:C_Cur_Beat:181:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/18/2023	05/25/2023	7	$2.75	$2.81	2%	$10,212	2%	5%
06/02/2023	06/12/2023	10	$2.77	$2.86	3%	$10,541	5%	7%
06/26/2023	08/10/2023	45	$2.80	$5.35	91%	$20,123	101%	19%
08/21/2023	08/25/2023	4	$5.33	$5.23	-2%	$19,773	98%	18%
08/28/2023	09/19/2023	22	$5.29	$6.19	17%	$23,148	131%	18%
09/25/2023	09/26/2023	1	$6.17	$6.12	-1%	$22,961	130%	21%
09/27/2023	10/02/2023	5	$6.20	$6.18	-0%	$22,874	129%	13%
10/09/2023	10/20/2023	11	$5.94	$6.29	6%	$24,201	142%	25%
11/13/2023	11/16/2023	3	$4.75	$4.56	-4%	$23,216	132%	73%
11/20/2023	11/21/2023	1	$4.76	$4.65	-2%	$22,712	127%	68%
11/22/2023	11/30/2023	8	$4.66	$4.77	2%	$23,215	132%	73%
12/13/2023	12/28/2023	15	$4.38	$4.59	5%	$24,381	144%	86%
01/18/2024	01/31/2024	13	$4.13	$4.34	5%	$25,650	157%	105%
02/12/2024	02/13/2024	1	$4.00	$3.92	-2%	$25,111	151%	113%
02/27/2024	02/29/2024	2	$3.88	$4.01	3%	$25,985	160%	122%
03/08/2024	03/26/2024	18	$3.96	$4.40	11%	$28,868	189%	138%
04/01/2024	04/10/2024	9	$4.47	$4.84	8%	$31,285	213%	147%
04/22/2024	04/30/2024	8	$4.40	$4.38	-0%	$31,143	211%	159%
05/07/2024	05/07/2024	0	$3.87	$3.89	--0%	$31,264	213%	181%