TWLO
3====6
(6.21secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.28secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	63.31	63.31	63.31	63.31	15,334	63.31	61.66467	Hold	1
05/03/2024	62.75	61.50	62.72	61.89	15,242	62.24	61.25376	Hold	2
05/02/2024	61.89	60.43	61.60	61.52	15,101	61.43	60.95763	Hold	3
05/01/2024	62.17	59.71	59.80	60.95	15,005	60.56	60.54916	Buy	4
04/30/2024	61.33	59.87	60.81	59.88	15,005	60.43	60.5543	U1	5
04/29/2024	62.17	61.01	61.34	61.26	15,119	61.40	60.39438	U1	6
04/26/2024	61.25	60.49	60.97	60.89	14,901	60.91	59.76259	U1	7
04/25/2024	60.05	58.77	59.52	60.01	15,142	59.65	59.20266	U1	8
04/24/2024	61.12	59.79	60.94	60.98	14,980	60.79	59.02174	U1	9
04/23/2024	60.48	58.96	58.99	60.33	14,819	59.68	58.77964	U1	10
04/22/2024	58.89	57.61	57.95	58.61	14,819	58.27	58.66689	Out	11
04/19/2024	58.81	57.50	58.11	57.55	14,819	57.94	59.02902	Out	12
04/18/2024	59.60	58.41	58.75	58.42	14,819	58.72	59.58537	Out	13
04/17/2024	60.15	58.73	59.51	58.74	14,819	59.23	60.21274	Out	14
04/16/2024	59.50	58.45	58.87	59.17	14,819	59.01	60.53933	Out	15
04/15/2024	61.21	58.94	60.70	59.03	14,819	59.93	61.06843	Out	16
04/12/2024	61.21	60.48	60.81	60.85	14,819	60.83	61.22023	D1	17
04/11/2024	62.49	61.02	62.49	61.33	15,066	61.86	61.10818	D1	18
04/10/2024	61.95	60.31	60.64	61.85	15,008	61.21	60.8835	D1	19
04/09/2024	62.23	60.96	61.46	61.61	14,994	61.55	60.79531	D1	20
04/08/2024	61.36	60.06	60.08	61.27	14,994	60.69	60.71098	Out	21
04/05/2024	60.62	59.63	60.00	60.08	14,994	60.07	61.11275	Out	22
04/04/2024	62.26	59.91	60.80	60.13	14,994	60.67	61.2213	Out	23
04/03/2024	61.24	60.33	60.56	60.95	14,994	60.76	61.2785	Out	24
04/02/2024	61.60	60.61	61.13	60.89	14,994	61.04	61.42977	D1	25
04/01/2024	63.40	61.23	61.35	62.45	15,239	62.04	61.55748	D1	26
03/28/2024	61.47	60.81	61.00	61.15	15,239	61.10	61.39244	Out	27
03/27/2024	61.60	60.78	61.35	61.01	15,239	61.18	61.66625	Out	28
03/26/2024	62.66	60.68	62.60	60.71	15,239	61.66	61.74928	U1	29
03/25/2024	62.83	61.35	61.35	62.27	15,217	61.90	61.53527	U1	30
03/22/2024	61.84	61.02	61.38	61.57	15,209	61.46	61.19543	U1	31
03/21/2024	62.68	61.52	62.14	61.54	15,301	61.93	60.88388	U1	32
03/20/2024	62.26	61.10	61.35	61.91	15,235	61.65	60.80379	U1	33
03/19/2024	61.89	59.75	59.86	61.59	15,235	60.76	60.91735	Out	34
03/18/2024	61.18	59.59	59.74	60.71	15,235	60.28	61.19107	Out	35
03/15/2024	61.03	59.62	60.46	59.66	15,235	60.15	61.5135	Out	36
03/14/2024	62.77	60.55	62.03	60.89	15,235	61.53	61.9991	U1	37
03/13/2024	63.26	61.75	61.82	62.30	15,405	62.21	61.48134	U1	38
03/12/2024	62.85	61.75	62.59	62.21	15,333	62.37	60.43781	U1	39
03/11/2024	63.02	61.24	61.69	61.92	15,318	61.91	59.49811	U1	40
03/08/2024	63.09	61.36	61.42	61.86	15,145	61.84	59.22162	U1	41
03/07/2024	61.36	58.69	59.00	61.16	14,873	60.06	58.79818	U1	42
03/06/2024	58.58	56.55	57.57	58.56	14,873	57.90	58.74772	Out	43
03/05/2024	59.20	55.97	59.01	56.66	14,873	57.75	58.95955	D1	44
03/04/2024	60.36	58.97	60.28	60.23	15,555	60.06	59.05516	D1	45
03/01/2024	60.49	58.83	59.31	60.40	15,346	59.79	58.76133	D1	46
02/29/2024	60.85	59.20	60.19	59.59	15,387	59.94	58.31543	D1	47
02/28/2024	60.47	57.10	57.52	59.75	14,875	58.69	57.72359	D1	48
02/27/2024	58.18	56.91	58.10	57.76	14,880	57.80	57.16314	D1	49
02/26/2024	59.16	57.42	58.04	57.78	14,946	58.04	57.12783	D1	50
02/23/2024	58.31	55.99	56.53	58.01	14,946	57.23	57.84351	Out	51
02/22/2024	57.58	56.07	57.40	56.52	14,946	56.91	59.8739	Out	52
02/21/2024	56.60	55.57	55.71	56.25	14,946	56.01	62.04351	Out	53
02/20/2024	58.50	56.38	58.29	56.68	14,946	57.47	63.18455	Out	54
02/16/2024	61.06	58.16	60.66	58.59	14,946	59.62	64.45264	Out	55
02/15/2024	64.89	61.06	63.10	61.15	14,946	62.41	66.5247	D1	56
02/14/2024	72.43	68.85	69.25	72.27	16,937	70.72	70.64791	D1	57
02/13/2024	70.27	67.86	68.50	69.30	16,937	68.96	70.44905	D1	58
02/12/2024	72.84	70.90	71.68	71.18	17,586	71.58	70.518	D1	59
02/09/2024	72.59	71.13	71.69	71.60	17,282	71.72	70.06482	D1	60
02/08/2024	71.14	69.26	69.71	70.36	17,215	70.09	69.71337	D1	61
02/07/2024	70.05	68.52	69.50	69.71	17,215	69.50	69.95734	Out	62
02/06/2024	69.43	68.13	68.96	69.12	17,215	68.95	70.242	Out	63
02/05/2024	70.55	68.21	70.00	69.14	17,215	69.51	70.93277	Out	64
02/02/2024	71.06	69.93	70.62	70.82	17,215	70.64	71.71139	Out	65
02/01/2024	71.99	69.25	71.78	70.44	17,215	70.94	72.07594	Out	66
01/31/2024	72.44	70.18	72.21	70.33	17,215	71.28	72.58908	D1	67
01/30/2024	74.56	73.17	74.19	73.18	18,014	73.75	73.07148	D1	68
01/29/2024	74.59	71.80	72.23	74.59	17,711	73.34	73.12411	D1	69
01/26/2024	73.45	71.64	72.29	71.91	17,711	72.25	73.34837	Out	70
01/25/2024	73.27	71.64	72.93	72.50	17,711	72.63	73.52269	D1	71
01/24/2024	74.87	72.69	74.87	72.80	17,997	73.82	73.58439	D1	72
01/23/2024	74.84	73.45	74.51	73.80	18,026	74.15	73.00097	D1	73
01/22/2024	76.03	73.59	74.06	73.92	17,890	74.26	72.61787	D1	74
01/19/2024	73.67	71.65	73.23	73.36	17,685	73.08	72.60707	D1	75
01/18/2024	73.40	71.57	72.97	72.52	17,719	72.66	72.18045	D1	76
01/17/2024	72.04	69.44	70.73	72.01	17,719	71.16	72.13918	Out	77
01/16/2024	73.10	70.69	71.97	72.01	17,719	71.96	72.5084	D1	78
01/12/2024	75.37	72.91	73.46	73.21	17,682	73.60	72.45985	D1	79
01/11/2024	71.89	69.57	70.80	71.81	17,547	71.11	71.76733	D1	80
01/10/2024	73.49	71.21	73.13	71.26	17,938	72.25	71.4664	D1	81
01/09/2024	74.03	72.29	73.27	72.85	18,133	73.09	71.01158	D1	82
01/08/2024	74.47	70.37	70.37	73.64	17,764	72.14	71.03304	D1	83
01/05/2024	69.50	68.05	68.05	69.03	17,764	68.62	71.22092	Out	84
01/04/2024	69.20	67.74	68.39	68.49	17,764	68.45	72.42311	Out	85
01/03/2024	70.38	68.40	69.52	68.84	17,764	69.25	73.98436	Out	86
01/02/2024	74.70	70.81	74.36	71.13	17,764	72.75	75.52576	Out	87
12/29/2023	77.56	75.69	76.98	75.87	17,764	76.49	76.77157	D1	88
12/28/2023	77.78	76.90	77.01	77.17	17,973	77.17	76.62926	D1	89
12/27/2023	77.74	76.82	77.26	77.39	17,862	77.31	76.42176	D1	90
12/26/2023	77.27	75.88	76.20	76.91	17,781	76.56	76.39996	D1	91
12/22/2023	76.74	75.25	76.31	76.28	17,781	76.19	76.2797	U1	92
12/21/2023	76.43	74.86	76.19	76.21	17,490	76.01	76.16955	U1	93
12/20/2023	77.73	74.94	77.26	74.95	18,167	76.18	75.80705	U1	94
12/19/2023	78.16	76.02	76.24	77.85	17,786	77.06	74.63042	U1	95
12/18/2023	76.95	75.07	75.43	76.22	17,726	75.89	73.89063	U1	96
12/15/2023	76.66	74.49	76.16	75.96	17,693	75.90	73.13554	U1	97
12/14/2023	76.40	73.50	73.50	75.82	16,939	74.76	71.53056	U1	98
12/13/2023	72.79	69.78	71.51	72.59	16,601	71.79	70.30605	U1	99
12/12/2023	72.04	70.76	71.00	71.14	16,608	71.18	69.59514	U1	100
12/11/2023	71.44	70.05	70.39	71.17	16,477	70.77	69.01894	U1	101
12/08/2023	70.67	67.83	68.07	70.61	16,050	69.31	68.26283	U1	102
12/07/2023	68.93	67.58	68.30	68.78	15,938	68.44	67.25372	U1	103
12/06/2023	69.75	67.81	68.95	68.30	15,957	68.68	66.71529	U1	104
12/05/2023	68.52	66.50	67.10	68.38	15,756	67.66	66.26993	U1	105
12/04/2023	67.59	65.35	65.99	67.52	15,579	66.66	65.5162	U1	106
12/01/2023	66.77	64.10	64.50	66.76	15,094	65.57	64.98252	U1	107
11/30/2023	66.88	64.10	66.42	64.68	15,432	65.53	64.76115	U1	108
11/29/2023	66.94	65.62	65.95	66.13	15,192	66.12	64.32023	U1	109
11/28/2023	65.72	62.66	63.55	65.10	15,000	64.28	63.46127	U1	110
11/27/2023	63.86	62.40	62.67	62.85	15,000	62.88	63.01705	U1	111
11/24/2023	63.55	62.47	62.58	63.04	14,947	62.88	62.83971	U1	112
11/22/2023	63.54	62.23	63.03	62.66	14,916	62.86	62.50948	U1	113
11/21/2023	63.41	62.31	62.95	62.53	15,178	62.78	62.31564	U1	114
11/20/2023	64.46	62.50	62.50	63.63	15,054	63.20	61.82624	U1	115
11/17/2023	63.28	61.33	61.49	63.11	14,682	62.30	60.93168	U1	116
11/16/2023	62.22	60.93	61.50	61.55	14,828	61.54	59.78162	U1	117
11/15/2023	62.48	61.14	62.00	62.16	14,694	61.99	58.58851	U1	118
11/14/2023	61.63	59.71	59.90	61.60	13,940	60.72	57.51392	U1	119
11/13/2023	58.99	57.42	58.49	58.44	14,036	58.38	56.77145	U1	120
11/10/2023	58.85	55.68	56.15	58.84	13,358	57.42	56.30567	U1	121
11/09/2023	60.24	55.57	57.21	56.00	13,313	57.04	55.81294	U1	122
11/08/2023	56.88	55.02	55.29	55.81	13,218	55.68	54.651	U1	123
11/07/2023	56.22	54.44	55.11	55.41	12,693	55.28	53.54577	U1	124
11/06/2023	54.43	52.45	54.19	53.21	12,905	53.61	52.64254	U1	125
11/03/2023	54.53	53.02	53.25	54.10	12,450	53.71	52.068	U1	126
11/02/2023	53.07	51.90	52.46	52.19	12,494	52.38	51.11913	U1	127
11/01/2023	51.24	49.86	50.99	50.49	12,494	50.68	50.74741	Out	128
10/31/2023	51.46	50.14	50.50	51.26	12,494	50.85	51.07643	Out	129
10/30/2023	50.95	49.91	50.87	50.41	12,494	50.57	51.6132	Out	130
10/27/2023	51.23	50.03	50.96	50.19	12,494	50.59	52.05926	Out	131
10/26/2023	51.96	50.14	51.34	50.75	12,494	51.05	52.81259	Out	132
10/25/2023	52.92	51.11	52.41	51.21	12,494	51.88	53.54665	Out	133
10/24/2023	54.47	53.08	53.14	53.62	12,494	53.51	54.45091	Out	134
10/23/2023	53.63	52.03	52.73	52.49	12,494	52.68	55.07698	Out	135
10/20/2023	55.11	53.28	55.11	53.33	12,494	54.21	55.90731	Out	136
10/19/2023	56.83	55.32	56.49	55.41	12,494	55.99	56.51278	D1	137
10/18/2023	57.96	55.89	57.65	56.02	12,972	56.86	56.63399	D1	138
10/17/2023	58.83	56.45	56.52	58.13	12,815	57.43	56.79523	D1	139
10/16/2023	57.66	55.21	55.43	57.34	12,815	56.40	56.87497	Out	140
10/13/2023	56.79	55.24	56.30	55.58	12,815	55.97	56.92973	Out	141
10/12/2023	57.51	55.78	57.38	56.29	12,815	56.77	56.94708	U1	142
10/11/2023	58.66	56.86	58.32	57.42	13,124	57.83	56.72674	U1	143
10/10/2023	58.61	57.45	57.67	58.14	12,937	57.95	56.44744	U1	144
10/09/2023	57.75	55.78	56.01	57.31	12,798	56.69	56.22929	U1	145
10/06/2023	57.25	54.53	54.66	56.85	12,798	55.80	56.52169	Out	146
10/05/2023	56.13	55.13	55.67	55.47	12,798	55.59	57.0578	Out	147
10/04/2023	56.93	55.55	56.69	56.27	12,798	56.40	57.36852	Out	148
10/03/2023	57.45	56.00	56.82	56.22	12,798	56.59	57.75922	Out	149
10/02/2023	58.60	57.32	58.33	57.84	12,798	58.04	58.11154	D1	150
09/29/2023	59.80	58.34	58.84	58.53	12,968	58.81	58.24476	D1	151
09/28/2023	58.30	56.02	57.00	57.93	12,968	57.36	58.44778	Out	152
09/27/2023	59.00	57.18	58.90	57.44	12,968	58.14	58.72697	Out	153
09/26/2023	59.37	57.85	58.00	58.28	12,968	58.30	59.15934	Out	154
09/25/2023	59.48	58.28	58.65	58.52	12,968	58.68	59.54426	Out	155
09/22/2023	60.12	58.28	59.61	59.29	12,968	59.37	60.1741	Out	156
09/21/2023	59.79	58.22	59.15	58.23	12,968	58.80	61.36504	Out	157
09/20/2023	61.94	60.18	61.05	60.23	12,968	60.78	62.38712	Out	158
09/19/2023	61.12	59.51	60.50	60.66	12,968	60.49	62.95011	Out	159
09/18/2023	62.60	60.77	62.00	60.86	12,968	61.51	63.88869	Out	160
09/15/2023	64.84	62.15	64.29	62.72	12,968	63.50	64.92329	Out	161
09/14/2023	65.32	64.11	65.20	64.62	12,968	64.85	65.73593	Out	162
09/13/2023	66.00	63.73	65.72	64.58	12,968	65.06	65.92854	U1	163
09/12/2023	67.62	65.48	66.48	65.80	13,298	66.28	66.02618	U1	164
09/11/2023	67.02	65.09	65.65	66.71	13,053	66.14	65.81548	U1	165
09/08/2023	67.48	64.71	66.68	65.48	13,330	66.08	65.60358	U1	166
09/07/2023	67.31	64.61	64.85	66.87	13,172	65.89	64.84511	U1	167
09/06/2023	66.26	64.98	65.25	66.08	13,094	65.65	63.85698	U1	168
09/05/2023	66.23	64.03	64.51	65.69	13,041	65.11	62.6654	U1	169
09/01/2023	65.85	64.57	64.71	65.42	12,700	65.11	61.84182	U1	170
08/31/2023	64.34	62.30	62.30	63.71	12,357	63.11	60.61638	U1	171
08/30/2023	62.38	59.93	60.06	61.99	12,173	61.07	59.88549	U1	172
08/29/2023	60.64	57.89	58.20	60.53	12,173	59.33	59.92236	Out	173
08/28/2023	59.94	58.55	59.71	58.57	12,173	59.17	60.17017	Out	174
08/25/2023	59.91	58.20	58.81	59.37	12,173	59.08	60.25483	D1	175
08/24/2023	62.26	58.98	61.94	59.16	12,678	60.57	60.02507	D1	176
08/23/2023	62.80	60.07	60.15	61.53	12,410	61.04	59.78722	D1	177
08/22/2023	61.02	60.00	61.00	60.23	12,483	60.58	59.73302	D1	178
08/21/2023	60.75	58.98	59.30	60.56	12,483	59.91	59.9371	Out	179
08/18/2023	59.47	56.53	57.49	59.31	12,483	58.27	60.18653	Out	180
08/17/2023	60.43	58.60	60.35	58.68	12,483	59.51	60.82731	Out	181
08/16/2023	61.91	60.31	60.79	60.35	12,483	60.75	61.1297	Out	182
08/15/2023	61.36	60.22	60.90	61.22	12,483	60.97	61.46384	D1	183
08/14/2023	62.36	60.11	60.65	61.77	12,679	61.22	60.83789	D1	184
08/11/2023	62.11	60.36	61.00	61.93	12,568	61.39	60.8352	D1	185
08/10/2023	63.57	59.89	60.65	60.58	12,568	60.99	60.90488	Mixed	186
08/09/2023	64.70	58.80	64.12	59.69	12,568	61.85	60.88535	Mixed	187
08/08/2023	60.10	57.10	60.01	58.40	12,568	59.00	60.58912	Out	188
08/07/2023	61.74	59.82	61.42	61.59	12,568	61.26	62.40612	Out	189
08/04/2023	63.57	61.04	63.12	61.28	12,568	62.23	63.49092	Out	190
08/03/2023	62.20	60.30	60.73	61.84	12,568	61.27	64.0636	Out	191
08/02/2023	63.81	60.82	63.56	60.98	12,568	62.29	64.07075	D1	192
08/01/2023	66.20	64.52	65.62	65.46	13,324	65.48	63.91962	D1	193
07/31/2023	67.19	64.90	65.04	66.03	12,926	65.71	63.44729	D1	194
07/28/2023	68.25	62.59	62.80	64.06	12,933	64.09	62.66335	D1	195
07/27/2023	63.08	60.65	62.74	61.10	12,933	61.90	61.6675	Mixed	196
07/26/2023	61.84	59.87	60.40	61.39	12,933	60.88	62.58235	Out	197
07/25/2023	62.71	60.30	61.75	60.41	12,933	61.22	64.16727	Out	198
07/24/2023	62.42	60.61	60.82	61.35	12,933	61.23	64.86856	Out	199
07/21/2023	63.52	60.72	63.27	62.26	12,933	62.55	65.42843	Out	200
07/20/2023	67.50	62.70	66.60	62.83	12,933	64.84	66.43916	D1	201
07/19/2023	69.45	66.12	66.70	67.61	13,436	67.36	67.07282	D1	202
07/18/2023	67.67	65.42	66.85	65.53	13,436	66.31	66.78114	Out	203
07/17/2023	66.62	62.84	65.74	66.47	13,436	65.65	66.6029	U1	204
07/14/2023	71.24	66.44	70.00	66.89	14,231	68.58	66.36629	U1	205
07/13/2023	69.54	66.42	66.49	69.53	13,377	68.00	65.34134	U1	206
07/12/2023	67.07	64.33	67.00	65.36	13,371	66.02	63.93448	U1	207
07/11/2023	66.69	63.69	64.35	65.33	13,295	64.96	63.56044	U1	208
07/10/2023	63.79	61.51	61.95	63.57	13,295	62.72	63.24889	Out	209
07/07/2023	64.27	61.90	62.11	62.45	13,295	62.55	63.52073	Out	210
07/06/2023	63.89	61.21	63.60	61.95	13,295	62.70	63.68864	D1	211
07/05/2023	66.00	62.62	63.53	65.27	13,583	64.37	64.04545	D1	212
07/03/2023	65.15	63.79	63.96	64.06	13,605	64.16	63.89059	D1	213
06/30/2023	65.29	63.34	63.98	63.62	13,605	63.97	63.88106	Mixed	214
06/29/2023	64.63	63.01	63.37	63.24	13,605	63.48	63.86996	Out	215
06/28/2023	65.17	63.20	63.57	63.81	13,605	63.85	64.09034	Out	216
06/27/2023	64.51	62.95	63.99	63.76	13,605	63.83	64.42101	Out	217
06/26/2023	66.06	63.12	63.43	63.48	13,605	63.83	65.09921	Out	218
06/23/2023	64.78	62.90	64.20	64.03	13,605	64.02	65.88773	Out	219
06/22/2023	65.92	63.42	63.95	65.48	13,605	64.70	66.52238	Out	220
06/21/2023	67.08	63.89	66.50	64.43	13,605	65.47	66.72009	D1	221
06/20/2023	68.39	66.17	66.80	67.14	14,058	67.07	67.06221	D1	222
06/16/2023	68.93	66.52	68.93	67.65	14,145	68.10	66.68671	D1	223
06/15/2023	68.78	65.30	65.73	68.07	13,775	66.95	65.8985	D1	224
06/14/2023	67.14	64.63	65.94	66.29	13,873	66.04	65.1341	D1	225
06/13/2023	68.53	66.25	67.40	66.76	13,961	67.18	65.45128	D1	226
06/12/2023	66.29	63.50	63.90	66.14	13,961	64.98	65.50053	Out	227
06/09/2023	66.09	63.34	63.43	63.89	13,961	64.01	65.70506	Out	228
06/08/2023	64.72	62.96	63.98	63.02	13,961	63.61	66.2991	Out	229
06/07/2023	69.29	64.58	69.00	64.85	13,961	66.93	67.1621	U1	230
06/06/2023	68.99	65.72	65.77	68.02	13,696	67.05	66.75191	U1	231
06/05/2023	67.19	65.06	67.09	65.66	14,007	66.29	66.01353	U1	232
06/02/2023	69.20	66.32	68.71	67.15	14,038	67.87	65.28671	U1	233
06/01/2023	68.69	66.76	67.50	67.30	14,522	67.51	64.32846	U1	234
05/31/2023	69.81	62.51	63.10	69.62	13,073	66.29	62.90239	U1	235
05/30/2023	63.84	61.34	61.84	62.67	12,537	62.37	60.17461	U1	236
05/26/2023	61.72	58.88	59.00	60.10	12,324	59.80	58.15264	U1	237
05/25/2023	62.64	59.01	62.50	59.08	12,810	60.80	56.83542	U1	238
05/24/2023	62.23	57.89	58.24	61.41	12,334	59.90	55.28656	U1	239
05/23/2023	61.64	57.51	57.61	59.13	12,038	58.77	53.44325	U1	240
05/22/2023	58.25	51.10	51.15	57.71	10,682	54.51	50.85479	U1	241
05/19/2023	51.29	48.84	48.92	51.21	10,202	50.07	48.05109	U1	242
05/18/2023	49.07	47.37	47.96	48.91	10,017	48.36	47.0105	U1	243
05/17/2023	48.49	47.45	47.83	48.02	10,000	47.94	46.9324	U1	244
05/16/2023	47.56	46.16	46.60	47.36	10,000	46.94	47.06802	Out	245
05/15/2023	47.38	45.30	45.60	47.38	10,000	46.44	48.42782	Out	246
05/12/2023	46.99	45.02	46.81	45.83	10,000	46.21	49.04302	Out	247
05/11/2023	48.10	46.90	47.77	47.48	10,000	47.58	49.56199	Out	248
05/10/2023	49.04	45.68	45.88	48.92	10,000	47.39	49.98716	Out	249
05/09/2023	56.36	53.59	53.76	56.00	10,000	54.91	54.66679		250
05/08/2023	55.09	52.94	53.34	54.84	10,000	54.06	54.0525		251

49.94502|0.27|54.90683|0.15|

64.72134|4.37|4.85|69.33|
-------------
63.310001373291---61.66467
-------------

----26---
63.31--54.84--99.6269389921875--18166.84--54.8400
63.31:Stab:41:Pote:8.47:Comp:42:Retu:57:Pote:8.47:Pote2:81%:Pote3:52%:Target:69.33:Ahead:41
41

1914545.00:VolPerc:1:Move::Move1:
63.31:Stab:41:Pote:13.37861:Comp:42:Retu:57:Pote:13.37861:Pote2:81:Pote3:52:Target:69.33:Ahead:41
32.9349136953239

1914545.00:VolPerc:1:Move::Move1::Over:30:C_Cur_Beat:41:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/17/2023	06/07/2023	21	$47.94	$66.93	40%	$13,961	40%	16%
06/13/2023	06/21/2023	8	$67.18	$65.47	-3%	$13,605	36%	14%
07/03/2023	07/06/2023	3	$64.16	$62.70	-2%	$13,295	33%	14%
07/11/2023	07/17/2023	6	$64.96	$65.65	1%	$13,436	34%	12%
07/19/2023	07/20/2023	1	$67.36	$64.84	-4%	$12,933	29%	6%
07/28/2023	08/02/2023	5	$64.09	$62.29	-3%	$12,568	26%	6%
08/11/2023	08/15/2023	4	$61.39	$60.97	-1%	$12,483	25%	12%
08/22/2023	08/25/2023	3	$60.58	$59.08	-2%	$12,173	22%	14%
08/30/2023	09/13/2023	14	$61.07	$65.06	7%	$12,968	30%	10%
09/29/2023	10/02/2023	3	$58.81	$58.04	-1%	$12,798	28%	21%
10/09/2023	10/12/2023	3	$56.69	$56.77	0%	$12,815	28%	23%
10/17/2023	10/19/2023	2	$57.43	$55.99	-3%	$12,494	25%	23%
11/02/2023	11/27/2023	25	$52.38	$62.88	20%	$15,000	50%	35%
11/28/2023	12/22/2023	24	$64.28	$76.19	19%	$17,781	78%	39%
12/26/2023	12/29/2023	3	$76.56	$76.49	-0%	$17,764	78%	37%
01/08/2024	01/16/2024	8	$72.14	$71.96	-0%	$17,719	77%	44%
01/18/2024	01/25/2024	7	$72.66	$72.63	-0%	$17,711	77%	44%
01/29/2024	01/31/2024	2	$73.34	$71.28	-3%	$17,215	72%	39%
02/08/2024	02/13/2024	5	$70.09	$68.96	-2%	$16,937	69%	40%
02/14/2024	02/15/2024	1	$70.72	$62.41	-12%	$14,946	49%	18%
02/26/2024	03/05/2024	8	$58.04	$57.75	-0%	$14,873	49%	39%
03/07/2024	03/14/2024	7	$60.06	$61.53	2%	$15,235	52%	39%
03/20/2024	03/26/2024	6	$61.65	$61.66	0%	$15,239	52%	39%
04/01/2024	04/02/2024	1	$62.04	$61.04	-2%	$14,994	50%	36%
04/09/2024	04/12/2024	3	$61.55	$60.83	-1%	$14,819	48%	36%
04/23/2024	04/30/2024	7	$59.68	$60.43	1%	$15,005	50%	38%
05/01/2024	05/06/2024	5	$60.56	$63.31	5%	$15,686	57%	41%