TXN
6====0
(6.19secs)
Getting New Quote. . .2
(0.33secs)
Getting History. . . (0.66secs)
Pulling Full History. . . (0.89secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	179.81	173.65	179.81	175.80	11,839	177.45	177.0619	Mixed	1
05/01/2024	178.71	174.40	175.84	175.20	11,839	175.86	176.4936	U1	2
04/30/2024	179.24	176.31	178.42	176.42	12,069	177.54	176.5919	U1	3
04/29/2024	179.79	177.31	177.48	179.29	11,948	178.44	174.3316	U1	4
04/26/2024	178.30	175.00	175.25	177.48	11,797	176.46	172.1319	U1	5
04/25/2024	177.05	172.26	176.07	175.25	11,768	175.33	169.2317	U1	6
04/24/2024	179.49	173.61	178.23	174.81	11,139	176.53	167.205	U1	7
04/23/2024	166.90	162.46	163.04	165.47	11,067	164.40	163.3001	U1	8
04/22/2024	164.14	160.05	160.26	163.43	11,067	161.93	163.5202	Out	9
04/19/2024	164.42	159.11	163.08	159.68	11,067	161.51	164.4663	Out	10
04/18/2024	164.68	161.55	163.68	163.67	11,067	163.49	166.4398	Out	11
04/17/2024	168.98	165.50	168.38	165.70	11,067	167.11	167.9377	Out	12
04/16/2024	168.52	166.82	167.48	167.59	11,067	167.58	168.4122	Out	13
04/15/2024	169.34	165.32	168.29	166.35	11,067	167.32	169.2187	Out	14
04/12/2024	169.43	165.77	168.42	166.33	11,067	167.45	169.5253	D1	15
04/11/2024	171.85	168.13	169.90	171.20	11,259	170.36	169.7028	D1	16
04/10/2024	170.41	167.90	169.87	168.92	11,259	169.31	169.794	D1	17
04/09/2024	173.52	170.13	171.00	173.46	11,444	172.10	169.9014	D1	18
04/08/2024	170.29	167.26	167.61	169.46	11,444	168.62	169.6276	Out	19
04/05/2024	169.25	167.14	168.57	167.50	11,444	168.09	170.2428	Out	20
04/04/2024	173.00	168.10	171.77	168.53	11,444	170.28	171.5987	Out	21
04/03/2024	170.89	167.89	169.58	170.34	11,444	169.77	171.9619	Out	22
04/02/2024	172.35	169.60	172.35	170.36	11,444	171.23	171.6687	D1	23
04/01/2024	175.91	172.86	174.12	173.17	11,643	173.89	171.6671	D1	24
03/28/2024	175.85	173.33	173.48	174.21	11,636	174.09	171.542	D1	25
03/27/2024	172.92	168.83	169.00	172.87	11,636	170.91	171.2914	Out	26
03/26/2024	171.86	167.51	171.44	167.91	11,636	169.68	170.7845	D1	27
03/25/2024	172.33	170.61	170.83	170.85	11,828	171.05	170.1541	D1	28
03/22/2024	173.73	171.26	171.73	172.48	11,835	172.24	170.3977	D1	29
03/21/2024	174.79	171.72	172.83	172.59	11,856	172.89	170.469	D1	30
03/20/2024	170.14	166.27	167.08	169.98	11,856	168.42	170.3816	Out	31
03/19/2024	168.31	165.98	167.68	166.76	11,856	167.19	170.9436	Out	32
03/18/2024	174.79	169.06	174.54	169.21	11,856	171.89	172.0665	Out	33
03/15/2024	173.03	168.69	169.60	172.52	11,856	170.99	172.196	Out	34
03/14/2024	173.63	169.80	173.31	171.14	11,856	172.05	173.48	Out	35
03/13/2024	174.29	171.21	173.89	172.68	11,856	173.11	173.9671	U1	36
03/12/2024	176.35	173.23	175.99	174.80	11,930	175.19	173.8945	U1	37
03/11/2024	174.28	171.53	172.28	174.19	11,801	173.13	173.0143	U1	38
03/08/2024	175.58	172.27	175.46	172.30	12,004	173.90	172.8823	U1	39
03/07/2024	177.75	172.28	172.28	175.27	11,771	174.19	172.0496	U1	40
03/06/2024	175.79	170.68	173.11	171.87	11,687	172.74	170.1052	U1	41
03/05/2024	172.72	169.28	171.36	170.64	11,810	171.00	168.6596	U1	42
03/04/2024	173.05	170.86	172.50	172.44	11,715	172.30	167.5371	U1	43
03/01/2024	172.09	167.32	167.55	171.05	11,460	169.43	165.9988	U1	44
02/29/2024	167.91	164.28	164.90	167.33	11,377	166.11	164.9651	U1	45
02/28/2024	163.88	162.38	163.50	163.04	11,377	163.22	164.5474	U1	46
02/27/2024	165.66	164.25	164.58	164.94	11,452	164.82	164.4145	U1	47
02/26/2024	165.51	163.78	164.62	164.30	11,409	164.52	163.5978	U1	48
02/23/2024	166.00	163.63	165.83	163.69	11,530	164.78	162.9242	U1	49
02/22/2024	166.12	163.49	164.90	165.43	11,436	165.04	162.1205	U1	50
02/21/2024	164.12	161.50	162.52	164.08	11,343	163.14	160.5358	U1	51
02/20/2024	162.91	159.26	159.37	162.74	11,178	161.06	159.2871	U1	52
02/16/2024	162.15	159.43	160.35	160.38	11,201	160.51	159.2975	U1	53
02/15/2024	161.27	158.90	158.90	160.71	11,145	159.90	159.5478	U1	54
02/14/2024	159.04	156.58	157.85	157.87	11,145	157.84	159.526	Out	55
02/13/2024	159.42	155.46	158.26	156.85	11,145	157.52	159.8385	D1	56
02/12/2024	162.84	161.05	162.40	161.08	11,490	161.81	160.2176	D1	57
02/09/2024	162.48	160.63	161.28	162.40	11,335	161.74	159.6838	D1	58
02/08/2024	161.06	158.78	159.31	160.21	11,307	159.81	159.108	D1	59
02/07/2024	160.29	158.23	159.93	158.77	11,307	159.32	158.937	Mixed	60
02/06/2024	159.70	157.33	159.17	158.37	11,307	158.68	159.4307	Out	61
02/05/2024	159.99	157.59	159.99	158.90	11,307	159.23	160.0682	Out	62
02/02/2024	159.80	157.77	158.38	159.20	11,307	158.79	161.1534	Out	63
02/01/2024	159.87	156.66	159.22	159.69	11,307	159.06	162.4396	Out	64
01/31/2024	163.17	159.32	160.41	160.12	11,307	160.59	164.4495	Out	65
01/30/2024	163.78	161.54	162.90	162.05	11,307	162.54	167.4616	Out	66
01/29/2024	166.32	163.43	164.08	166.04	11,307	165.00	169.5099	Out	67
01/26/2024	166.20	163.28	166.20	164.09	11,307	165.01	170.8561	Out	68
01/25/2024	171.53	166.83	171.06	167.42	11,307	169.22	172.2799	Out	69
01/24/2024	172.90	168.54	171.29	170.07	11,307	170.69	171.8388	U1	70
01/23/2024	176.57	174.26	174.84	174.34	11,581	174.87	171.2746	U1	71
01/22/2024	176.65	173.62	174.00	174.83	11,503	174.65	169.0564	U1	72
01/19/2024	175.16	170.24	170.90	173.65	11,057	172.42	167.5242	U1	73
01/18/2024	167.38	163.18	164.67	166.91	10,971	165.62	164.8583	U1	74
01/17/2024	162.92	160.29	162.56	162.42	10,971	162.19	165.0856	Out	75
01/16/2024	165.48	162.60	164.40	163.88	10,971	164.11	166.1001	Out	76
01/12/2024	167.21	163.89	166.66	164.87	10,971	165.69	166.7977	Out	77
01/11/2024	167.88	165.03	167.16	165.60	10,971	166.40	166.778	D1	78
01/10/2024	168.52	165.11	168.50	167.25	11,118	167.52	166.0638	D1	79
01/09/2024	170.52	166.00	166.00	168.63	11,112	167.63	166.1569	D1	80
01/08/2024	168.67	164.60	165.21	168.54	10,997	166.79	166.4222	D1	81
01/05/2024	166.23	164.15	164.90	165.10	10,997	165.06	166.8888	Out	82
01/04/2024	165.71	162.40	162.50	164.47	10,997	163.67	167.7266	Out	83
01/03/2024	168.50	166.21	167.99	166.74	10,997	167.36	169.488	Out	84
01/02/2024	169.93	167.41	168.85	169.26	10,997	168.93	170.2589	U1	85
12/29/2023	171.70	169.92	171.54	170.46	11,179	170.94	170.2179	U1	86
12/28/2023	172.31	170.71	172.00	171.72	11,147	171.74	169.2669	U1	87
12/27/2023	171.62	170.33	171.22	171.23	11,120	171.14	168.2049	U1	88
12/26/2023	171.53	168.45	168.94	170.81	10,952	169.91	167.7329	U1	89
12/22/2023	168.92	166.82	167.26	168.24	10,923	167.79	167.3999	U1	90
12/21/2023	167.57	165.67	166.78	166.81	10,923	166.74	168.3052	Out	91
12/20/2023	168.59	165.07	168.05	165.18	10,923	166.69	167.8904	U1	92
12/19/2023	168.90	167.08	168.26	168.50	10,971	168.25	166.9432	U1	93
12/18/2023	168.97	165.86	168.45	167.42	11,051	167.76	165.933	U1	94
12/15/2023	171.09	167.74	170.21	168.64	11,060	169.42	164.6726	U1	95
12/14/2023	169.22	163.16	163.67	168.78	10,604	166.21	161.3944	U1	96
12/13/2023	162.28	157.96	158.02	161.81	10,349	159.98	158.5536	U1	97
12/12/2023	159.90	157.44	159.90	157.92	10,483	158.83	158.0975	U1	98
12/11/2023	161.23	157.99	158.57	159.97	10,290	159.38	157.7215	U1	99
12/08/2023	158.32	156.29	157.29	157.03	10,333	157.21	156.8159	U1	100
12/07/2023	158.69	154.68	156.84	157.68	10,226	157.07	156.2995	U1	101
12/06/2023	159.61	155.95	159.13	156.05	10,305	157.65	155.4167	U1	102
12/05/2023	157.74	154.84	156.46	157.25	10,316	156.67	154.8114	U1	103
12/04/2023	157.54	154.02	154.58	157.42	10,171	155.93	154.079	U1	104
12/01/2023	155.31	151.91	153.11	155.21	10,090	153.98	153.2528	U1	105
11/30/2023	154.71	151.27	154.68	152.71	10,090	153.46	153.1728	Mixed	106
11/29/2023	155.85	152.95	154.80	153.20	10,090	154.13	153.3532	Mixed	107
11/28/2023	153.03	151.42	152.11	152.90	10,090	152.41	153.273	Out	108
11/27/2023	153.35	151.40	152.57	152.60	10,090	152.51	153.9877	Out	109
11/24/2023	154.43	153.16	154.32	153.59	10,090	153.90	154.1313	U1	110
11/22/2023	156.16	153.28	154.50	153.93	10,059	154.38	153.6693	U1	111
11/21/2023	154.66	152.47	154.66	153.43	10,198	153.88	153.1676	U1	112
11/20/2023	156.28	153.95	154.02	155.54	10,137	154.89	152.4004	U1	113
11/17/2023	155.50	151.90	152.30	154.62	9,958	153.54	150.9892	U1	114
11/16/2023	152.99	150.81	151.96	151.89	9,957	151.92	149.0805	U1	115
11/15/2023	153.64	150.15	151.01	151.87	9,830	151.59	147.6051	U1	116
11/14/2023	151.10	148.91	150.22	149.93	9,564	150.05	146.4668	U1	117
11/13/2023	146.41	145.19	146.23	145.87	9,570	145.97	145.658	U1	118
11/10/2023	147.58	143.08	144.99	147.19	9,570	145.84	146.1867	Out	119
11/09/2023	146.50	143.17	145.93	143.27	9,570	144.68	147.0076	Out	120
11/08/2023	146.83	144.47	146.44	145.22	9,570	145.77	147.355	U1	121
11/07/2023	147.24	145.51	146.80	146.59	9,684	146.59	146.5466	U1	122
11/06/2023	150.20	146.61	149.58	147.50	9,863	148.50	145.5313	U1	123
11/03/2023	151.59	149.08	149.30	150.23	9,671	149.96	143.9353	U1	124
11/02/2023	147.81	144.50	144.94	147.31	9,399	146.13	142.8227	U1	125
11/01/2023	143.31	140.82	142.64	143.17	9,363	142.62	142.4121	U1	126
10/31/2023	143.04	140.03	140.80	142.01	9,363	141.45	142.2614	Out	127
10/30/2023	141.41	139.48	140.87	140.50	9,363	140.61	143.212	Out	128
10/27/2023	145.09	142.35	144.88	143.12	9,363	143.91	144.2232	Out	129
10/26/2023	146.63	142.01	142.17	144.01	9,363	143.50	145.0447	Out	130
10/25/2023	144.59	140.13	141.42	141.79	9,363	141.86	146.4851	Out	131
10/24/2023	147.61	145.95	146.84	146.92	9,363	146.85	149.4464	Out	132
10/23/2023	148.68	146.01	147.28	146.32	9,363	146.98	150.8994	Out	133
10/20/2023	151.81	147.61	151.42	147.81	9,363	149.65	152.2379	Out	134
10/19/2023	153.46	150.47	152.84	150.94	9,363	151.91	153.0811	Out	135
10/18/2023	154.03	151.45	152.92	151.82	9,363	152.49	154.1151	Out	136
10/17/2023	154.91	151.89	152.82	154.26	9,363	153.49	154.9358	Out	137
10/16/2023	154.73	153.09	153.36	154.30	9,363	153.86	155.6655	Out	138
10/13/2023	155.48	152.20	155.32	152.75	9,363	153.97	156.1329	Out	139
10/12/2023	158.27	154.23	158.04	155.00	9,363	156.43	156.4805	D1	140
10/11/2023	158.27	155.74	156.32	157.33	9,437	156.88	156.5931	D1	141
10/10/2023	159.22	156.28	156.72	157.66	9,420	157.38	156.7402	D1	142
10/09/2023	156.84	154.70	155.83	156.72	9,420	156.11	156.8332	Out	143
10/06/2023	158.10	153.56	154.27	157.00	9,420	155.70	157.3326	Out	144
10/05/2023	159.16	154.78	158.46	155.11	9,420	156.85	158.2554	Out	145
10/04/2023	158.48	156.49	157.66	157.97	9,420	157.71	158.7932	Out	146
10/03/2023	160.40	156.34	158.11	157.25	9,420	157.91	158.9115	D1	147
10/02/2023	160.64	157.83	159.51	159.95	9,519	159.57	159.0196	D1	148
09/29/2023	161.16	158.31	160.84	159.01	9,519	159.86	159.1468	Mixed	149
09/28/2023	161.38	158.07	158.14	159.09	9,519	158.98	159.3902	Out	150
09/27/2023	159.51	155.89	159.25	158.14	9,519	158.36	159.8074	Out	151
09/26/2023	159.72	157.37	159.61	157.96	9,519	158.70	160.9023	Out	152
09/25/2023	160.92	159.23	159.95	160.90	9,519	160.31	161.6639	Out	153
09/22/2023	162.05	160.21	161.82	160.31	9,519	161.09	162.0296	Out	154
09/21/2023	162.90	160.35	160.39	160.40	9,519	160.80	163.0614	Out	155
09/20/2023	164.58	161.00	163.98	162.10	9,519	162.96	163.859	Out	156
09/19/2023	163.51	161.41	162.46	163.14	9,519	162.69	164.1315	Out	157
09/18/2023	163.59	161.76	162.00	162.83	9,519	162.50	164.3821	Out	158
09/15/2023	166.50	162.43	166.21	162.62	9,519	164.43	164.8167	D1	159
09/14/2023	166.64	163.64	166.42	166.05	9,602	165.87	165.0054	D1	160
09/13/2023	165.54	163.53	163.91	164.36	9,602	164.27	164.9293	Out	161
09/12/2023	166.09	163.43	164.67	163.49	9,602	164.31	165.79	Out	162
09/11/2023	166.69	164.10	166.52	165.84	9,602	165.92	166.583	Out	163
09/08/2023	165.41	163.82	165.11	164.66	9,602	164.79	167.1211	Out	164
09/07/2023	166.38	163.97	165.77	164.71	9,602	165.22	167.9343	D1	165
09/06/2023	170.03	166.90	169.70	168.05	9,865	168.74	168.7289	D1	166
09/05/2023	170.90	168.22	169.08	169.74	9,870	169.46	168.8788	D1	167
09/01/2023	170.02	168.53	169.98	169.83	9,767	169.69	168.794	D1	168
08/31/2023	170.30	168.00	168.82	168.06	9,835	168.68	168.3737	D1	169
08/30/2023	170.27	165.32	166.52	169.23	9,920	167.85	168.2928	D1	170
08/29/2023	171.26	167.74	168.08	170.69	9,805	169.42	168.1644	D1	171
08/28/2023	169.92	167.58	169.22	168.70	9,753	168.89	167.9187	D1	172
08/25/2023	168.46	164.70	166.49	167.81	9,624	166.96	167.6326	D1	173
08/24/2023	171.48	165.40	171.48	165.59	9,870	168.50	167.3366	D1	174
08/23/2023	170.50	163.93	163.93	169.83	9,712	166.99	166.7046	D1	175
08/22/2023	169.63	166.15	169.63	167.11	9,761	168.21	166.654	D1	176
08/21/2023	168.58	166.09	166.73	167.95	9,725	167.34	166.8665	D1	177
08/18/2023	166.84	164.17	164.57	166.49	9,725	165.52	167.1438	Out	178
08/17/2023	167.16	165.22	165.72	165.76	9,725	165.89	167.129	Out	179
08/16/2023	168.57	165.30	167.59	165.72	9,725	166.75	167.5743	D1	180
08/15/2023	170.16	167.62	169.77	168.16	9,943	168.94	167.6714	D1	181
08/14/2023	170.61	165.70	166.20	170.48	9,815	168.28	167.2633	D1	182
08/11/2023	166.37	164.64	165.79	166.20	9,815	165.83	167.2911	Out	183
08/10/2023	170.54	166.93	168.65	167.56	9,815	168.32	168.0528	Mixed	184
08/09/2023	168.98	166.37	166.72	167.27	9,815	167.22	168.5341	Out	185
08/08/2023	167.42	164.43	167.30	166.73	9,815	166.65	170.2485	Out	186
08/07/2023	169.82	166.94	169.37	168.96	9,815	168.90	172.2333	Out	187
08/04/2023	170.88	167.11	169.60	168.44	9,815	169.01	173.9417	Out	188
08/03/2023	172.26	169.64	170.45	171.80	9,815	171.07	176.268	Out	189
08/02/2023	176.68	171.71	176.25	172.44	9,815	174.29	177.5943	D1	190
08/01/2023	179.47	177.69	179.00	178.37	10,136	178.65	177.7729	D1	191
07/31/2023	180.40	178.33	178.51	180.00	10,096	179.29	179.0362	D1	192
07/28/2023	179.53	176.93	178.50	178.37	10,096	178.37	179.6094	Out	193
07/27/2023	181.14	176.24	178.31	177.72	10,096	178.24	181.1391	Out	194
07/26/2023	177.70	174.21	176.89	176.00	10,096	176.28	181.5357	D1	195
07/25/2023	188.12	184.80	185.00	186.08	10,532	185.85	183.3883	D1	196
07/24/2023	185.75	183.30	184.58	183.89	10,556	184.33	182.8787	D1	197
07/21/2023	185.57	181.36	182.00	184.32	10,496	183.26	182.5303	D1	198
07/20/2023	182.17	179.28	180.65	179.92	10,496	180.43	181.7184	U1	199
07/19/2023	184.68	183.03	183.59	183.67	10,685	183.71	182.506	U1	200
07/18/2023	184.20	181.00	182.44	183.68	10,668	182.91	182.0309	U1	201
07/17/2023	184.26	178.72	179.29	183.40	10,520	181.39	181.4878	U1	202
07/14/2023	183.03	180.33	181.61	180.85	10,652	181.38	180.3935	U1	203
07/13/2023	184.01	181.75	183.50	183.12	10,608	183.17	179.074	U1	204
07/12/2023	182.90	180.01	181.01	182.37	10,402	181.61	177.3595	U1	205
07/11/2023	179.97	176.85	179.83	178.82	10,438	179.02	176.2768	U1	206
07/10/2023	179.73	174.56	174.58	179.44	10,299	177.05	176.2625	U1	207
07/07/2023	177.07	173.58	174.11	173.70	10,299	174.38	176.9596	Out	208
07/06/2023	175.48	173.08	173.70	174.82	10,299	174.27	177.3274	U1	209
07/05/2023	178.86	176.45	178.80	176.53	10,624	177.66	177.654	U1	210
07/03/2023	181.20	177.62	180.17	179.76	10,639	179.78	176.3069	U1	211
06/30/2023	180.54	178.33	178.88	180.02	10,448	179.44	174.5656	U1	212
06/29/2023	177.04	174.41	175.93	176.79	10,340	176.15	171.6284	U1	213
06/28/2023	176.38	174.28	174.65	174.96	10,420	174.98	170.9686	U1	214
06/27/2023	176.57	169.49	169.83	176.31	10,228	173.06	170.5683	U1	215
06/26/2023	170.98	168.02	168.49	168.75	10,228	168.91	170.5618	Out	216
06/23/2023	170.28	167.20	169.91	167.68	10,228	168.78	173.4017	Out	217
06/22/2023	172.66	169.81	170.00	172.63	10,228	171.29	175.598	Out	218
06/21/2023	173.60	170.38	172.50	170.48	10,228	171.66	176.3316	Out	219
06/20/2023	177.03	173.43	174.94	174.36	10,228	174.84	177.0479	U1	220
06/16/2023	179.83	176.26	179.45	176.76	10,418	178.09	176.6215	U1	221
06/15/2023	179.40	175.89	176.24	178.09	10,361	177.32	175.1129	U1	222
06/14/2023	178.27	174.79	175.82	177.12	10,378	176.49	174.3116	U1	223
06/13/2023	178.31	174.32	176.56	177.41	10,181	176.76	173.3473	U1	224
06/12/2023	174.28	171.38	171.53	174.04	10,108	172.80	171.8406	U1	225
06/09/2023	173.82	169.48	173.43	170.59	10,108	171.89	171.8247	Mixed	226
06/08/2023	173.84	171.42	173.07	172.23	10,108	172.64	172.6447	Out	227
06/07/2023	173.79	170.45	171.17	172.00	10,108	171.76	173.1004	Out	228
06/06/2023	171.54	168.90	169.40	170.36	10,108	169.99	173.7207	Out	229
06/05/2023	175.19	169.77	175.19	170.26	10,108	172.64	174.8749	D1	230
06/02/2023	176.63	174.10	176.50	175.23	10,294	175.70	174.9987	D1	231
06/01/2023	176.45	172.90	175.87	175.81	10,181	175.45	173.1431	D1	232
05/31/2023	175.80	173.16	174.78	173.88	10,337	174.38	171.7367	D1	233
05/30/2023	178.19	175.03	177.83	176.55	10,322	177.00	170.7849	D1	234
05/26/2023	177.05	170.67	171.32	176.29	10,177	173.82	169.6567	D1	235
05/25/2023	170.51	163.60	165.00	169.62	10,177	167.22	168.54	Out	236
05/24/2023	168.51	166.19	166.94	167.07	10,177	167.12	168.8586	U1	237
05/23/2023	170.74	169.22	169.79	169.74	10,405	169.84	168.5159	U1	238
05/22/2023	171.11	169.05	169.77	170.86	10,359	170.24	167.3679	U1	239
05/19/2023	170.99	168.94	170.59	170.11	10,341	170.22	166.2538	U1	240
05/18/2023	170.17	166.08	166.32	169.81	10,069	168.09	164.8085	U1	241
05/17/2023	165.67	163.07	164.50	165.34	9,950	164.74	163.3475	U1	242
05/16/2023	166.05	162.86	165.00	163.38	10,064	164.28	163.0281	U1	243
05/15/2023	165.48	160.63	161.39	165.26	9,941	163.24	162.6463	U1	244
05/12/2023	162.96	160.37	162.11	161.88	9,941	161.89	163.0006	Out	245
05/11/2023	162.42	159.94	162.27	161.17	9,941	161.54	163.2742	Out	246
05/10/2023	165.00	161.04	164.81	163.05	9,941	163.63	163.4302	Mixed	247
05/09/2023	163.49	162.01	162.23	163.00	9,941	162.66	163.5983	D1	248
05/08/2023	166.60	163.39	165.82	164.22	10,134	165.01	163.8896	D1	249
05/05/2023	166.01	161.21	161.46	165.82	10,000	163.63	163.5881	D1	250
05/04/2023	163.87	161.36	163.39	162.30	10,000	162.77	163.5648		251
05/03/2023	165.99	163.27	164.92	163.35	10,000	164.30	164.3825		252

163.74|0.08|146.1842|0.21|

168.0436|3.36|17.64|178.54|
-------------
177.446670532227---177.0619
-------------

----26---
175.8--152.952708691406--197.153368242187--12069.38--163.3500
175.80:Stab:44:Pote:22.85:Comp:10:Retu:18:Pote:22.85:Pote2:48%:Pote3:28%:Target:178.54:Ahead:10
10

7518123.00:VolPerc:1:Move::Move1:
175.80:Stab:44:Pote:12.99772:Comp:10:Retu:18:Pote:12.99772:Pote2:48:Pote3:28:Target:178.54:Ahead:10
12.9557238339022

7518123.00:VolPerc:1:Move::Move1::Over:10:C_Cur_Beat:10:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/09/2023	4	$163.63	$162.66	-1%	$9,941	-1%	-1%
05/15/2023	05/24/2023	9	$163.24	$167.12	2%	$10,177	2%	-2%
05/26/2023	06/05/2023	10	$173.82	$172.64	-1%	$10,108	1%	-6%
06/12/2023	06/20/2023	8	$172.80	$174.84	1%	$10,228	2%	-6%
06/27/2023	07/06/2023	9	$173.06	$174.27	1%	$10,299	3%	-5%
07/10/2023	07/20/2023	10	$177.05	$180.43	2%	$10,496	5%	-7%
07/21/2023	07/26/2023	5	$183.26	$176.28	-4%	$10,096	1%	-13%
07/31/2023	08/02/2023	2	$179.29	$174.29	-3%	$9,815	-2%	-11%
08/14/2023	08/16/2023	2	$168.28	$166.75	-1%	$9,725	-3%	-6%
08/21/2023	09/07/2023	17	$167.34	$165.22	-1%	$9,602	-4%	-7%
09/14/2023	09/15/2023	1	$165.87	$164.43	-1%	$9,519	-5%	-6%
10/02/2023	10/03/2023	1	$159.57	$157.91	-1%	$9,420	-6%	-4%
10/10/2023	10/12/2023	2	$157.38	$156.43	-1%	$9,363	-6%	-3%
11/01/2023	11/08/2023	7	$142.62	$145.77	2%	$9,570	-4%	6%
11/13/2023	11/24/2023	11	$145.97	$153.90	5%	$10,090	1%	7%
12/01/2023	12/20/2023	19	$153.98	$166.69	8%	$10,923	9%	6%
12/22/2023	01/02/2024	11	$167.79	$168.93	1%	$10,997	10%	6%
01/08/2024	01/11/2024	3	$166.79	$166.40	-0%	$10,971	10%	7%
01/18/2024	01/24/2024	6	$165.62	$170.69	3%	$11,307	13%	6%
02/08/2024	02/13/2024	5	$159.81	$157.52	-1%	$11,145	11%	13%
02/15/2024	02/28/2024	13	$159.90	$163.22	2%	$11,377	14%	13%
02/29/2024	03/13/2024	13	$166.11	$173.11	4%	$11,856	19%	12%
03/21/2024	03/26/2024	5	$172.89	$169.68	-2%	$11,636	16%	12%
03/28/2024	04/02/2024	5	$174.09	$171.23	-2%	$11,444	14%	8%
04/09/2024	04/10/2024	1	$172.10	$169.31	-2%	$11,259	13%	6%
04/11/2024	04/12/2024	1	$170.36	$167.45	-2%	$11,067	11%	6%
04/23/2024	05/01/2024	8	$164.40	$175.86	7%	$11,839	18%	10%