UA
1====8
(6.22secs)
Getting New Quote. . .2
(0.24secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.66secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	6.68	6.52	6.62	6.56	14,037	6.59	6.531237	Buy	1
05/02/2024	6.61	6.42	6.54	6.52	14,037	6.53	6.522315	Mixed	2
05/01/2024	6.57	6.36	6.51	6.44	14,037	6.47	6.517763	Out	3
04/30/2024	6.56	6.47	6.54	6.52	14,037	6.53	6.550008	D1	4
04/29/2024	6.63	6.56	6.58	6.59	14,174	6.59	6.567214	D1	5
04/26/2024	6.65	6.49	6.54	6.55	14,174	6.55	6.556792	Out	6
04/25/2024	6.57	6.43	6.51	6.48	14,174	6.50	6.535694	U1	7
04/24/2024	6.66	6.54	6.60	6.61	14,443	6.60	6.512109	U1	8
04/23/2024	6.68	6.55	6.57	6.62	14,312	6.60	6.460929	U1	9
04/22/2024	6.65	6.49	6.50	6.56	14,115	6.54	6.39406	U1	10
04/19/2024	6.58	6.40	6.43	6.47	13,875	6.46	6.342422	U1	11
04/18/2024	6.45	6.28	6.32	6.36	13,848	6.35	6.307912	U1	12
04/17/2024	6.40	6.26	6.36	6.30	13,848	6.33	6.339071	Out	13
04/16/2024	6.34	6.17	6.24	6.31	13,848	6.27	6.362894	Out	14
04/15/2024	6.40	6.26	6.35	6.28	13,848	6.32	6.420618	Out	15
04/12/2024	6.36	6.23	6.33	6.29	13,848	6.30	6.465914	Out	16
04/11/2024	6.64	6.38	6.54	6.39	13,848	6.48	6.522367	Out	17
04/10/2024	6.51	6.38	6.43	6.45	13,848	6.44	6.576222	Out	18
04/09/2024	6.61	6.51	6.56	6.55	13,848	6.56	6.646989	Out	19
04/08/2024	6.67	6.51	6.61	6.52	13,848	6.57	6.713504	Out	20
04/05/2024	6.69	6.54	6.60	6.55	13,848	6.59	6.79498	Out	21
04/04/2024	6.89	6.59	6.80	6.63	13,848	6.72	6.884627	Out	22
04/03/2024	6.82	6.67	6.80	6.69	13,848	6.74	6.923581	Out	23
04/02/2024	6.92	6.74	6.90	6.81	13,848	6.85	6.953882	D1	24
04/01/2024	7.14	6.99	7.14	7.02	14,443	7.07	6.977066	D1	25
03/28/2024	7.14	6.96	6.97	7.14	14,268	7.05	6.957896	D1	26
03/27/2024	6.98	6.87	6.87	6.97	14,268	6.92	6.961097	Out	27
03/26/2024	6.96	6.82	6.92	6.82	14,268	6.88	6.965225	Out	28
03/25/2024	7.06	6.81	6.99	6.83	14,268	6.92	6.960798	D1	29
03/22/2024	7.03	6.89	7.03	6.89	14,622	6.96	6.952469	D1	30
03/21/2024	7.13	6.97	7.04	7.09	14,560	7.06	6.955227	D1	31
03/20/2024	7.01	6.88	6.94	6.99	14,560	6.96	7.020216	Out	32
03/19/2024	7.01	6.83	6.84	6.95	14,560	6.90	7.090476	Out	33
03/18/2024	7.01	6.75	6.95	6.94	14,560	6.92	7.183552	Out	34
03/15/2024	7.04	6.91	6.97	6.95	14,560	6.96	7.29751	Out	35
03/14/2024	7.37	6.85	7.30	6.99	14,560	7.13	7.470007	Out	36
03/13/2024	7.98	7.77	7.79	7.78	14,560	7.82	7.983543	Out	37
03/12/2024	7.90	7.67	7.89	7.79	14,560	7.82	8.057655	Out	38
03/11/2024	8.12	7.85	8.03	7.93	14,560	7.98	8.177786	Out	39
03/08/2024	8.31	8.01	8.22	8.04	14,560	8.14	8.271908	Out	40
03/07/2024	8.30	8.15	8.25	8.16	14,560	8.21	8.352805	Out	41
03/06/2024	8.33	8.13	8.30	8.22	14,560	8.25	8.427413	Out	42
03/05/2024	8.47	8.22	8.34	8.27	14,560	8.32	8.480858	Out	43
03/04/2024	8.61	8.30	8.55	8.44	14,560	8.48	8.486949	U1	44
03/01/2024	8.63	8.44	8.54	8.50	14,662	8.52	8.416116	U1	45
02/29/2024	8.68	8.50	8.68	8.54	14,782	8.60	8.345191	U1	46
02/28/2024	8.63	8.36	8.42	8.61	14,576	8.51	8.24384	U1	47
02/27/2024	8.50	8.26	8.27	8.49	14,078	8.38	8.118951	U1	48
02/26/2024	8.24	8.04	8.08	8.20	13,958	8.14	7.990967	U1	49
02/23/2024	8.20	8.03	8.11	8.13	13,872	8.12	7.934774	U1	50
02/22/2024	8.12	7.95	7.98	8.08	13,735	8.03	7.936126	U1	51
02/21/2024	8.08	7.81	7.81	8.00	13,594	7.92	7.915178	U1	52
02/20/2024	7.86	7.68	7.72	7.85	13,594	7.78	7.866913	Out	53
02/16/2024	7.97	7.81	7.87	7.82	13,594	7.86	7.900811	U1	54
02/15/2024	8.17	8.00	8.09	8.01	13,975	8.06	7.841117	U1	55
02/14/2024	8.08	7.70	7.79	8.08	13,352	7.92	7.755716	U1	56
02/13/2024	7.80	7.57	7.78	7.72	13,923	7.73	7.70563	U1	57
02/12/2024	8.12	7.84	7.84	8.05	13,560	7.96	7.681634	U1	58
02/09/2024	7.92	7.43	7.50	7.84	12,903	7.67	7.598337	U1	59
02/08/2024	8.00	7.40	7.84	7.46	12,937	7.67	7.562477	U1	60
02/07/2024	7.59	7.41	7.57	7.48	13,179	7.52	7.477531	U1	61
02/06/2024	7.64	7.38	7.43	7.62	13,003	7.52	7.487118	U1	62
02/05/2024	7.48	7.22	7.40	7.45	13,003	7.40	7.502795	Out	63
02/02/2024	7.59	7.34	7.45	7.52	13,003	7.48	7.525929	U1	64
02/01/2024	7.61	7.31	7.47	7.60	12,870	7.51	7.523248	U1	65
01/31/2024	7.69	7.38	7.68	7.40	13,357	7.54	7.490989	U1	66
01/30/2024	7.76	7.50	7.55	7.68	13,166	7.62	7.459181	U1	67
01/29/2024	7.59	7.37	7.46	7.57	12,974	7.50	7.44057	U1	68
01/26/2024	7.52	7.39	7.40	7.46	12,937	7.44	7.40708	U1	69
01/25/2024	7.48	7.30	7.33	7.37	12,937	7.36	7.373864	U1	70
01/24/2024	7.60	7.25	7.60	7.26	13,127	7.43	7.353599	U1	71
01/23/2024	7.59	7.36	7.54	7.47	13,057	7.50	7.283737	U1	72
01/22/2024	7.45	7.26	7.27	7.43	12,918	7.35	7.256351	U1	73
01/19/2024	7.32	7.05	7.25	7.27	12,918	7.24	7.308037	Out	74
01/18/2024	7.29	7.15	7.26	7.25	12,918	7.24	7.398408	Out	75
01/17/2024	7.19	6.92	7.01	7.17	12,918	7.08	7.499246	Out	76
01/16/2024	7.50	7.07	7.48	7.16	12,918	7.31	7.640845	Out	77
01/12/2024	8.00	7.59	7.89	7.60	12,918	7.76	7.828735	D1	78
01/11/2024	7.96	7.66	7.96	7.82	13,331	7.86	7.777905	D1	79
01/10/2024	8.06	7.85	7.95	8.01	13,281	7.97	7.736791	D1	80
01/09/2024	7.98	7.74	7.76	7.98	13,093	7.87	7.74197	D1	81
01/08/2024	7.88	7.59	7.61	7.85	13,093	7.73	7.802349	Out	82
01/05/2024	7.73	7.51	7.55	7.57	13,093	7.58	7.915875	Out	83
01/04/2024	7.75	7.55	7.74	7.57	13,093	7.65	8.089596	Out	84
01/03/2024	8.09	7.78	8.06	7.80	13,093	7.93	8.324761	Out	85
01/02/2024	8.38	8.18	8.29	8.23	13,093	8.27	8.421963	Out	86
12/29/2023	8.54	8.33	8.46	8.35	13,093	8.41	8.447801	Out	87
12/28/2023	8.51	8.38	8.40	8.50	13,093	8.45	8.525832	Out	88
12/27/2023	8.53	8.39	8.45	8.40	13,093	8.44	8.571345	Out	89
12/26/2023	8.58	8.36	8.53	8.45	13,093	8.48	8.657767	Out	90
12/22/2023	8.64	8.25	8.43	8.49	13,093	8.46	8.613571	U1	91
12/21/2023	8.88	8.69	8.76	8.80	13,426	8.78	8.518559	U1	92
12/20/2023	8.99	8.67	8.80	8.67	13,797	8.77	8.408769	U1	93
12/19/2023	8.92	8.64	8.65	8.91	13,302	8.78	8.282174	U1	94
12/18/2023	8.60	8.12	8.17	8.59	12,682	8.37	8.144775	U1	95
12/15/2023	8.22	7.94	8.13	8.19	12,574	8.13	8.076294	U1	96
12/14/2023	8.44	8.05	8.30	8.12	12,667	8.22	8.045215	U1	97
12/13/2023	8.18	7.76	7.81	8.18	12,368	7.99	7.957203	U1	98
12/12/2023	8.02	7.79	8.02	7.82	12,368	7.91	7.933749	U1	99
12/11/2023	8.25	7.97	7.98	8.05	12,453	8.05	7.913617	U1	100
12/08/2023	8.07	7.88	7.92	7.97	12,422	7.95	7.915933	U1	101
12/07/2023	7.96	7.81	7.84	7.95	12,328	7.89	7.895435	U1	102
12/06/2023	8.01	7.80	7.84	7.89	12,157	7.88	7.855845	U1	103
12/05/2023	7.97	7.67	7.94	7.78	12,563	7.85	7.805597	U1	104
12/04/2023	8.19	7.97	8.00	8.04	12,594	8.04	7.702037	U1	105
12/01/2023	8.09	7.62	7.62	8.06	11,969	7.84	7.598289	U1	106
11/30/2023	7.75	7.55	7.68	7.66	11,969	7.66	7.51437	U1	107
11/29/2023	7.82	7.61	7.63	7.66	11,782	7.67	7.468388	U1	108
11/28/2023	7.62	7.32	7.43	7.54	11,672	7.48	7.374494	U1	109
11/27/2023	7.59	7.24	7.30	7.47	11,485	7.39	7.317416	U1	110
11/24/2023	7.39	7.22	7.28	7.35	11,423	7.31	7.28483	U1	111
11/22/2023	7.34	7.21	7.24	7.30	11,423	7.27	7.284291	Out	112
11/21/2023	7.31	7.17	7.24	7.22	11,423	7.23	7.298611	U1	113
11/20/2023	7.37	7.22	7.34	7.33	11,530	7.32	7.223199	U1	114
11/17/2023	7.34	7.22	7.33	7.30	11,404	7.30	7.077259	U1	115
11/16/2023	7.41	7.16	7.41	7.22	11,767	7.30	7.016712	U1	116
11/15/2023	7.52	7.17	7.18	7.45	11,293	7.33	6.954825	U1	117
11/14/2023	7.23	6.78	6.80	7.15	11,033	6.99	6.850911	U1	118
11/13/2023	6.85	6.54	6.84	6.58	11,033	6.70	6.801162	U1	119
11/10/2023	6.93	6.71	6.77	6.93	11,140	6.84	6.816222	U1	120
11/09/2023	7.10	6.75	7.07	6.77	11,518	6.92	6.809117	U1	121
11/08/2023	7.20	6.49	6.68	7.00	11,024	6.84	6.749794	U1	122
11/07/2023	6.88	6.65	6.67	6.70	10,959	6.71	6.628152	U1	123
11/06/2023	6.86	6.65	6.81	6.66	11,222	6.74	6.550707	U1	124
11/03/2023	6.89	6.71	6.71	6.82	10,843	6.78	6.450714	U1	125
11/02/2023	6.59	6.41	6.44	6.59	10,712	6.51	6.40597	U1	126
11/01/2023	6.44	6.17	6.43	6.36	10,712	6.37	6.447749	Out	127
10/31/2023	6.50	6.30	6.32	6.43	10,712	6.38	6.485304	Out	128
10/30/2023	6.37	6.23	6.23	6.35	10,712	6.29	6.530699	Out	129
10/27/2023	6.77	6.16	6.73	6.16	10,712	6.45	6.60461	D1	130
10/26/2023	6.83	6.64	6.71	6.73	11,166	6.72	6.723264	D1	131
10/25/2023	6.84	6.63	6.66	6.73	11,166	6.71	6.752369	Out	132
10/24/2023	6.79	6.61	6.69	6.72	11,166	6.70	6.767452	Out	133
10/23/2023	6.77	6.58	6.70	6.65	11,166	6.68	6.758447	U1	134
10/20/2023	6.89	6.72	6.86	6.76	11,441	6.81	6.698292	U1	135
10/19/2023	7.00	6.71	6.77	6.84	11,358	6.82	6.605384	U1	136
10/18/2023	6.86	6.73	6.86	6.79	11,525	6.82	6.477327	U1	137
10/17/2023	7.00	6.46	6.46	6.89	10,906	6.69	6.386146	U1	138
10/16/2023	6.54	6.24	6.29	6.52	10,387	6.40	6.251503	U1	139
10/13/2023	6.22	6.09	6.17	6.21	10,337	6.18	6.204284	U1	140
10/12/2023	6.29	6.09	6.26	6.18	10,504	6.21	6.187768	U1	141
10/11/2023	6.28	6.16	6.16	6.28	10,270	6.22	6.171033	U1	142
10/10/2023	6.39	6.12	6.28	6.14	10,454	6.22	6.148091	U1	143
10/09/2023	6.28	6.06	6.10	6.25	10,326	6.17	6.114652	U1	144
10/06/2023	6.21	6.00	6.07	6.17	10,326	6.11	6.145671	Out	145
10/05/2023	6.19	6.02	6.11	6.11	10,326	6.11	6.206413	Out	146
10/04/2023	6.16	6.02	6.10	6.14	10,326	6.11	6.180025	Out	147
10/03/2023	6.19	6.02	6.09	6.08	10,326	6.09	6.120179	D1	148
10/02/2023	6.40	6.18	6.36	6.23	10,815	6.29	6.087804	D1	149
09/29/2023	6.46	6.27	6.27	6.38	10,744	6.34	6.073844	D1	150
09/28/2023	6.14	5.91	5.96	6.10	10,744	6.03	6.063384	Out	151
09/27/2023	6.02	5.86	6.00	5.97	10,744	5.97	6.116131	Out	152
09/26/2023	6.07	5.94	6.01	5.98	10,744	6.00	6.214537	Out	153
09/25/2023	6.27	6.03	6.27	6.03	10,744	6.15	6.363075	Out	154
09/22/2023	6.43	6.26	6.39	6.31	10,744	6.35	6.489399	Out	155
09/21/2023	6.48	6.36	6.44	6.37	10,744	6.41	6.590193	Out	156
09/20/2023	6.65	6.48	6.60	6.48	10,744	6.55	6.659136	Out	157
09/19/2023	6.59	6.44	6.51	6.55	10,744	6.53	6.658546	Out	158
09/18/2023	6.72	6.51	6.72	6.51	10,744	6.61	6.668216	D1	159
09/15/2023	6.85	6.68	6.78	6.71	11,012	6.75	6.669361	D1	160
09/14/2023	6.84	6.69	6.69	6.78	10,955	6.74	6.639227	D1	161
09/13/2023	6.69	6.49	6.61	6.62	10,955	6.61	6.626341	Out	162
09/12/2023	6.70	6.52	6.55	6.61	10,955	6.59	6.676435	Out	163
09/11/2023	6.74	6.53	6.68	6.53	10,955	6.62	6.747072	Out	164
09/08/2023	6.68	6.56	6.64	6.63	10,955	6.63	6.81608	Out	165
09/07/2023	6.76	6.56	6.74	6.61	10,955	6.67	6.85961	Out	166
09/06/2023	7.00	6.69	6.91	6.77	10,955	6.84	6.937348	U1	167
09/05/2023	7.07	6.93	7.01	6.93	11,305	6.98	6.948516	U1	168
09/01/2023	7.12	6.97	6.98	7.06	11,033	7.03	6.869948	U1	169
08/31/2023	7.00	6.86	6.95	6.89	11,081	6.92	6.767777	U1	170
08/30/2023	6.99	6.82	6.93	6.92	11,113	6.92	6.677835	U1	171
08/29/2023	6.97	6.75	6.77	6.94	10,873	6.86	6.583042	U1	172
08/28/2023	6.80	6.54	6.56	6.79	10,686	6.67	6.545252	U1	173
08/25/2023	6.59	6.39	6.54	6.51	10,686	6.51	6.622617	Out	174
08/24/2023	6.55	6.39	6.48	6.47	10,686	6.47	6.759115	Out	175
08/23/2023	6.52	6.37	6.43	6.49	10,686	6.45	6.907966	Out	176
08/22/2023	6.68	6.47	6.66	6.55	10,686	6.59	6.985388	Out	177
08/21/2023	7.17	6.72	7.13	6.73	10,686	6.93	7.061481	Out	178
08/18/2023	7.18	6.91	6.95	7.15	10,686	7.05	7.092321	Out	179
08/17/2023	7.21	6.98	7.17	7.05	10,686	7.10	7.113245	Out	180
08/16/2023	7.22	7.03	7.10	7.13	10,686	7.12	7.162616	Out	181
08/15/2023	7.20	7.03	7.05	7.07	10,686	7.08	7.170806	Out	182
08/14/2023	7.22	7.04	7.08	7.17	10,686	7.13	7.162139	Out	183
08/11/2023	7.24	7.09	7.16	7.15	10,686	7.16	7.163633	D1	184
08/10/2023	7.38	7.20	7.25	7.26	10,849	7.27	7.1729	D1	185
08/09/2023	7.40	7.06	7.06	7.15	10,849	7.15	7.1473	Out	186
08/08/2023	7.19	6.96	7.06	7.10	10,849	7.08	7.138042	Out	187
08/07/2023	7.28	7.02	7.23	7.06	10,849	7.15	7.181027	Out	188
08/04/2023	7.37	7.14	7.22	7.20	10,849	7.22	7.248307	Out	189
08/03/2023	7.21	7.02	7.12	7.20	10,849	7.14	7.26106	Out	190
08/02/2023	7.20	7.03	7.18	7.06	10,849	7.12	7.300592	Out	191
08/01/2023	7.39	7.22	7.38	7.28	10,849	7.32	7.347502	D1	192
07/31/2023	7.55	7.34	7.34	7.42	10,967	7.40	7.350686	D1	193
07/28/2023	7.38	7.23	7.34	7.29	10,967	7.31	7.351852	Out	194
07/27/2023	7.50	7.20	7.47	7.23	10,967	7.35	7.379131	Out	195
07/26/2023	7.44	7.21	7.26	7.39	10,967	7.32	7.445878	Out	196
07/25/2023	7.46	7.21	7.43	7.24	10,967	7.34	7.499085	Out	197
07/24/2023	7.55	7.37	7.40	7.43	10,967	7.43	7.474517	U1	198
07/21/2023	7.59	7.34	7.56	7.39	11,057	7.47	7.412961	U1	199
07/20/2023	7.75	7.38	7.73	7.49	11,411	7.59	7.356641	U1	200
07/19/2023	7.76	7.43	7.43	7.73	10,939	7.59	7.288763	U1	201
07/18/2023	7.42	7.11	7.16	7.41	10,745	7.28	7.214931	U1	202
07/17/2023	7.18	6.90	7.00	7.10	10,745	7.05	7.165018	Out	203
07/14/2023	7.24	6.95	7.22	7.02	10,745	7.11	7.141244	U1	204
07/13/2023	7.45	7.20	7.37	7.21	11,074	7.30	7.051885	U1	205
07/12/2023	7.40	7.23	7.36	7.33	10,923	7.34	6.936663	U1	206
07/11/2023	7.24	6.89	6.97	7.23	10,440	7.09	6.813785	U1	207
07/10/2023	7.01	6.78	6.84	6.91	10,274	6.88	6.740282	U1	208
07/07/2023	6.85	6.63	6.66	6.80	10,174	6.73	6.704652	U1	209
07/06/2023	6.65	6.52	6.59	6.65	10,174	6.61	6.681321	D1	210
07/05/2023	6.76	6.61	6.76	6.69	10,469	6.71	6.679793	D1	211
07/03/2023	6.90	6.70	6.74	6.80	10,331	6.78	6.678102	D1	212
06/30/2023	6.75	6.60	6.70	6.71	10,207	6.70	6.656425	D1	213
06/29/2023	6.71	6.58	6.59	6.63	10,193	6.62	6.6154	D1	214
06/28/2023	6.69	6.51	6.69	6.61	10,193	6.63	6.643433	D1	215
06/27/2023	6.79	6.60	6.69	6.74	10,309	6.71	6.700868	D1	216
06/26/2023	6.75	6.60	6.60	6.64	10,309	6.64	6.774318	Out	217
06/23/2023	6.64	6.43	6.51	6.56	10,309	6.53	6.878147	Out	218
06/22/2023	6.86	6.71	6.86	6.79	10,309	6.81	7.006741	Out	219
06/21/2023	6.93	6.81	6.89	6.86	10,309	6.87	7.038426	Out	220
06/20/2023	7.15	6.89	7.14	6.92	10,309	7.03	7.064095	D1	221
06/16/2023	7.23	7.11	7.20	7.20	10,475	7.19	7.039625	D1	222
06/15/2023	7.16	6.97	7.04	7.14	10,357	7.08	6.975809	D1	223
06/14/2023	7.11	6.96	6.99	7.06	10,311	7.03	6.961895	D1	224
06/13/2023	7.08	6.88	7.05	6.92	10,311	6.98	6.987959	Out	225
06/12/2023	6.99	6.77	6.90	6.96	10,311	6.91	6.989649	Out	226
06/09/2023	6.96	6.76	6.95	6.85	10,311	6.89	6.999737	Out	227
06/08/2023	7.12	6.88	7.12	6.91	10,311	7.01	7.016135	U1	228
06/07/2023	7.25	7.07	7.12	7.10	10,443	7.13	6.929624	U1	229
06/06/2023	7.12	6.86	6.89	7.10	10,120	6.99	6.80549	U1	230
06/05/2023	7.11	6.80	7.05	6.88	10,473	6.96	6.740122	U1	231
06/02/2023	7.13	6.80	6.88	7.12	9,870	6.99	6.672393	U1	232
06/01/2023	6.83	6.50	6.60	6.71	9,794	6.66	6.586274	U1	233
05/31/2023	6.63	6.43	6.61	6.58	9,794	6.57	6.588356	Out	234
05/30/2023	6.70	6.47	6.59	6.69	9,794	6.62	6.653029	Out	235
05/26/2023	6.58	6.46	6.50	6.51	9,794	6.51	6.69718	Out	236
05/25/2023	6.61	6.42	6.59	6.47	9,794	6.53	6.770779	Out	237
05/24/2023	6.87	6.47	6.82	6.55	9,794	6.68	6.826972	Out	238
05/23/2023	6.99	6.74	6.78	6.81	9,794	6.82	6.859574	Out	239
05/22/2023	6.91	6.78	6.83	6.81	9,794	6.83	6.872649	Out	240
05/19/2023	6.92	6.73	6.90	6.81	9,794	6.84	6.906204	D1	241
05/18/2023	7.10	6.90	6.90	7.07	10,000	6.99	6.963543	D1	242
05/17/2023	6.93	6.76	6.82	6.88	10,000	6.85	6.975114	Out	243
05/16/2023	7.00	6.80	6.98	6.80	10,000	6.89	7.048568	Out	244
05/15/2023	7.11	6.94	6.96	7.08	10,000	7.02	7.119215	Out	245
05/12/2023	7.13	6.90	7.09	6.99	10,000	7.03	7.217968	Out	246
05/11/2023	7.09	6.84	7.04	7.08	10,000	7.03	7.299741	Out	247
05/10/2023	7.51	6.80	7.48	7.03	10,000	7.22	7.420304	Out	248
05/09/2023	7.54	7.11	7.27	7.39	10,000	7.33	7.576471	Out	249
05/08/2023	7.96	7.77	7.91	7.82	10,000	7.86	7.821779		250
05/05/2023	7.90	7.61	7.66	7.83	10,000	7.75	7.74875		251

7.4475|-0.11|6.773333|-0.03|

7.493454|-0.21|-0.11|7.33|
-------------
6.59333324432373---6.531237
-------------

----27---
6.56--7.66848866308594--11.574220359375--14781.89--7.8300
6.56:Stab:41:Pote:-1.11:Comp:56:Retu:40:Pote:-1.11:Pote2:128%:Pote3:83%:Target:7.33:Ahead:56
56

2406925.00:VolPerc:1:Move::Move1:
6.56:Stab:41:Pote:-16.92073:Comp:56:Retu:40:Pote:-16.92073:Pote2:128:Pote3:83:Target:7.33:Ahead:56
49.3286758453363

2406925.00:VolPerc:1:Move::Move1::Over:49:C_Cur_Beat:56:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/18/2023	05/19/2023	1	$6.99	$6.84	-2%	$9,794	-2%	8%
06/01/2023	06/08/2023	7	$6.66	$7.01	5%	$10,311	3%	12%
06/14/2023	06/20/2023	6	$7.03	$7.03	-0%	$10,309	3%	11%
06/27/2023	06/28/2023	1	$6.71	$6.63	-1%	$10,193	2%	16%
06/29/2023	07/06/2023	7	$6.62	$6.61	-0%	$10,174	2%	16%
07/07/2023	07/14/2023	7	$6.73	$7.11	6%	$10,745	7%	15%
07/18/2023	07/24/2023	6	$7.28	$7.43	2%	$10,967	10%	15%
07/31/2023	08/01/2023	1	$7.40	$7.32	-1%	$10,849	8%	14%
08/10/2023	08/11/2023	1	$7.27	$7.16	-2%	$10,686	7%	14%
08/28/2023	09/06/2023	9	$6.67	$6.84	3%	$10,955	10%	21%
09/14/2023	09/18/2023	4	$6.74	$6.61	-2%	$10,744	7%	22%
09/29/2023	10/03/2023	4	$6.34	$6.09	-4%	$10,326	3%	24%
10/09/2023	10/23/2023	14	$6.17	$6.68	8%	$11,166	12%	25%
10/26/2023	10/27/2023	1	$6.72	$6.45	-4%	$10,712	7%	21%
11/02/2023	11/13/2023	11	$6.51	$6.70	3%	$11,033	10%	22%
11/14/2023	11/21/2023	7	$6.99	$7.23	4%	$11,423	14%	21%
11/24/2023	12/12/2023	18	$7.31	$7.91	8%	$12,368	24%	21%
12/13/2023	12/22/2023	9	$7.99	$8.46	6%	$13,093	31%	19%
01/09/2024	01/12/2024	3	$7.87	$7.76	-1%	$12,918	29%	29%
01/22/2024	01/25/2024	3	$7.35	$7.36	0%	$12,937	29%	37%
01/26/2024	02/02/2024	7	$7.44	$7.48	1%	$13,003	30%	33%
02/06/2024	02/16/2024	10	$7.52	$7.86	5%	$13,594	36%	34%
02/21/2024	03/04/2024	12	$7.92	$8.48	7%	$14,560	46%	37%
03/21/2024	03/25/2024	4	$7.06	$6.92	-2%	$14,268	43%	55%
03/28/2024	04/02/2024	5	$7.05	$6.85	-3%	$13,848	38%	49%
04/18/2024	04/25/2024	7	$6.35	$6.50	2%	$14,174	42%	57%
04/29/2024	04/30/2024	1	$6.59	$6.53	-1%	$14,037	40%	56%
05/03/2024	05/03/2024	0	$6.59	$6.56	-1%	$13,966	40%	56%