UIS
3====18
(6.27secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.80secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/07/2024	5.44	5.30	5.38	5.37	35,054	5.37	5.288899	Buy	1
05/06/2024	5.40	5.13	5.16	5.38	35,054	5.27	5.303801	Out	2
05/03/2024	5.48	5.05	5.37	5.08	35,054	5.24	5.34192	Out	3
05/02/2024	5.29	5.14	5.28	5.24	35,054	5.24	5.388653	Out	4
05/01/2024	5.54	5.21	5.47	5.21	35,054	5.35	5.434967	Out	5
04/30/2024	5.52	5.33	5.39	5.43	35,054	5.41	5.463685	Out	6
04/29/2024	5.62	5.42	5.55	5.43	35,054	5.50	5.495388	Mixed	7
04/26/2024	5.59	5.45	5.49	5.46	35,054	5.49	5.506037	Out	8
04/25/2024	5.56	5.29	5.44	5.46	35,054	5.44	5.49683	D1	9
04/24/2024	5.58	5.39	5.48	5.54	35,306	5.50	5.509202	D1	10
04/23/2024	5.69	5.48	5.57	5.48	35,692	5.55	5.514519	D1	11
04/22/2024	5.63	5.38	5.58	5.54	35,703	5.54	5.486221	D1	12
04/19/2024	5.53	5.36	5.44	5.48	35,703	5.45	5.494195	Out	13
04/18/2024	5.65	5.41	5.50	5.49	35,703	5.51	5.52085	Out	14
04/17/2024	5.67	5.39	5.50	5.53	35,703	5.52	5.538909	Out	15
04/16/2024	5.48	5.30	5.45	5.38	35,703	5.41	5.54262	Out	16
04/15/2024	5.76	5.47	5.66	5.48	35,703	5.58	5.599603	Out	17
04/12/2024	5.66	5.50	5.61	5.61	35,703	5.60	5.606044	U1	18
04/11/2024	5.70	5.56	5.65	5.63	35,831	5.64	5.57395	U1	19
04/10/2024	5.64	5.42	5.46	5.62	36,022	5.54	5.54488	U1	20
04/09/2024	5.78	5.55	5.65	5.65	35,894	5.65	5.544181	U1	21
04/08/2024	5.74	5.54	5.58	5.63	35,002	5.62	5.492518	U1	22
04/05/2024	5.51	5.31	5.39	5.49	34,428	5.43	5.410682	U1	23
04/04/2024	5.67	5.36	5.59	5.40	35,002	5.50	5.314967	U1	24
04/03/2024	5.72	5.44	5.50	5.49	35,066	5.52	5.236722	U1	25
04/02/2024	5.55	5.16	5.30	5.50	34,619	5.39	5.142522	U1	26
04/01/2024	5.45	5.05	5.09	5.43	33,514	5.26	5.083504	U1	27
03/28/2024	5.21	4.88	5.05	4.91	33,514	5.00	5.020582	D1	28
03/27/2024	5.15	5.00	5.03	5.04	33,827	5.05	5.044004	D1	29
03/26/2024	5.06	4.96	5.03	4.98	33,827	5.01	5.026083	Out	30
03/25/2024	5.11	4.95	5.01	4.96	33,827	5.00	5.003887	U1	31
03/22/2024	5.14	4.84	5.12	4.95	34,645	5.02	4.974747	U1	32
03/21/2024	5.18	5.01	5.10	5.12	34,374	5.11	4.935122	U1	33
03/20/2024	5.08	4.85	4.88	5.08	33,665	4.98	4.888156	U1	34
03/19/2024	4.97	4.79	4.80	4.90	33,665	4.86	4.909678	Out	35
03/18/2024	4.93	4.77	4.88	4.85	33,665	4.86	4.936505	Out	36
03/15/2024	4.93	4.81	4.83	4.86	33,665	4.85	4.986243	Out	37
03/14/2024	5.00	4.75	4.98	4.86	33,665	4.91	5.111418	Out	38
03/13/2024	5.21	4.99	5.09	5.01	33,665	5.07	5.211574	Out	39
03/12/2024	5.20	5.08	5.20	5.11	33,665	5.15	5.257796	Out	40
03/11/2024	5.33	5.16	5.33	5.18	33,665	5.25	5.251345	D1	41
03/08/2024	5.50	5.27	5.39	5.35	33,986	5.37	5.249674	D1	42
03/07/2024	5.34	5.22	5.25	5.30	33,836	5.28	5.204089	D1	43
03/06/2024	5.30	5.08	5.30	5.16	33,836	5.22	5.226487	Out	44
03/05/2024	5.33	5.13	5.16	5.15	33,836	5.18	5.28051	Out	45
03/04/2024	5.49	5.10	5.10	5.29	33,836	5.23	5.373556	Out	46
03/01/2024	5.24	5.00	5.19	5.05	33,836	5.12	5.402418	Out	47
02/29/2024	5.54	5.16	5.39	5.19	33,836	5.31	5.385976	Out	48
02/28/2024	5.60	5.28	5.51	5.28	33,836	5.41	5.301738	Mixed	49
02/27/2024	5.90	5.57	5.59	5.63	33,836	5.65	5.73079	Out	50
02/26/2024	5.67	5.17	5.21	5.55	33,836	5.39	5.972013	Out	51
02/23/2024	5.38	4.97	5.11	5.25	33,836	5.18	6.220778	Out	52
02/22/2024	5.30	4.89	5.29	4.99	33,836	5.13	6.536392	Out	53
02/21/2024	7.71	5.00	7.71	5.17	33,836	6.41	7.071277	D1	54
02/20/2024	8.02	7.57	7.89	7.80	42,076	7.83	7.600951	D1	55
02/16/2024	8.12	7.76	7.92	7.97	42,499	7.94	7.471059	D1	56
02/15/2024	8.10	7.65	7.65	8.05	40,070	7.86	7.30385	D1	57
02/14/2024	7.63	7.15	7.21	7.59	36,903	7.40	7.04985	D1	58
02/13/2024	7.00	6.72	6.74	6.99	37,800	6.86	6.890078	D1	59
02/12/2024	7.24	7.03	7.08	7.16	37,378	7.12	6.836232	D1	60
02/09/2024	7.13	6.96	7.03	7.08	36,533	7.05	6.705584	D1	61
02/08/2024	7.05	6.59	6.62	6.92	35,829	6.79	6.660994	D1	62
02/07/2024	6.71	6.47	6.63	6.63	35,829	6.62	6.667091	Out	63
02/06/2024	6.71	6.43	6.52	6.67	35,829	6.59	6.749235	Out	64
02/05/2024	6.67	6.41	6.59	6.50	35,829	6.54	6.905817	Out	65
02/02/2024	6.87	6.67	6.86	6.68	35,829	6.77	7.03611	Out	66
02/01/2024	6.99	6.69	6.73	6.97	35,829	6.85	7.135029	Out	67
01/31/2024	7.22	6.74	7.10	6.74	35,829	6.94	7.263248	Out	68
01/30/2024	7.49	7.14	7.40	7.14	35,829	7.28	7.410785	Out	69
01/29/2024	7.42	7.11	7.19	7.41	35,829	7.29	7.470405	Out	70
01/26/2024	7.57	7.15	7.53	7.22	35,829	7.37	7.397051	U1	71
01/25/2024	7.68	7.29	7.65	7.45	36,269	7.53	7.263391	U1	72
01/24/2024	7.74	7.39	7.66	7.46	36,415	7.56	7.112133	U1	73
01/23/2024	7.77	7.27	7.53	7.49	35,880	7.51	6.845176	U1	74
01/22/2024	7.38	6.84	6.84	7.38	32,623	7.11	6.546731	U1	75
01/19/2024	6.72	6.40	6.52	6.71	31,213	6.60	6.35642	U1	76
01/18/2024	6.45	6.22	6.30	6.42	30,884	6.35	6.282972	U1	77
01/17/2024	6.29	6.10	6.16	6.26	30,884	6.20	6.263862	Out	78
01/16/2024	6.41	6.12	6.29	6.33	30,884	6.29	6.295761	Out	79
01/12/2024	6.58	6.29	6.29	6.41	30,884	6.38	6.436556	Out	80
01/11/2024	6.26	5.96	6.21	6.21	30,884	6.18	6.370739	Out	81
01/10/2024	6.28	6.09	6.24	6.24	30,884	6.22	6.339362	U1	82
01/09/2024	6.53	6.16	6.40	6.26	32,414	6.34	6.274066	U1	83
01/08/2024	7.04	6.53	6.75	6.53	33,010	6.69	6.200727	U1	84
01/05/2024	6.69	5.76	5.76	6.65	28,939	6.21	5.936683	U1	85
01/04/2024	5.83	5.69	5.73	5.83	28,658	5.77	5.699733	U1	86
01/03/2024	5.86	5.41	5.49	5.69	28,658	5.60	5.712948	Out	87
01/02/2024	5.74	5.47	5.57	5.70	28,658	5.62	5.731219	Out	88
12/29/2023	5.89	5.62	5.80	5.62	28,658	5.72	5.731724	U1	89
12/28/2023	5.87	5.78	5.79	5.80	29,438	5.80	5.646412	U1	90
12/27/2023	5.99	5.77	5.78	5.88	28,888	5.85	5.564476	U1	91
12/26/2023	5.81	5.53	5.55	5.77	27,786	5.66	5.482713	U1	92
12/22/2023	5.73	5.50	5.65	5.55	28,187	5.60	5.394852	U1	93
12/21/2023	5.64	5.27	5.32	5.63	27,377	5.47	5.390171	U1	94
12/20/2023	5.57	5.21	5.44	5.22	27,377	5.35	5.404983	D1	95
12/19/2023	5.51	5.28	5.35	5.43	27,586	5.39	5.348031	D1	96
12/18/2023	5.29	5.00	5.17	5.27	27,586	5.19	5.351295	D1	97
12/15/2023	5.74	5.21	5.74	5.23	29,741	5.48	5.400236	D1	98
12/14/2023	5.82	5.34	5.34	5.60	29,246	5.51	5.39658	D1	99
12/13/2023	5.30	4.90	5.30	5.29	29,246	5.23	5.357344	U1	100
12/12/2023	5.55	5.28	5.50	5.33	30,420	5.41	5.391535	U1	101
12/11/2023	5.63	5.43	5.57	5.44	31,426	5.51	5.345633	U1	102
12/08/2023	5.70	5.29	5.30	5.62	29,917	5.47	5.272358	U1	103
12/07/2023	5.49	5.18	5.27	5.35	29,469	5.32	5.154575	U1	104
12/06/2023	5.45	5.12	5.12	5.27	28,071	5.22	5.073238	U1	105
12/05/2023	5.30	5.00	5.27	5.02	29,637	5.15	5.04959	U1	106
12/04/2023	5.31	5.04	5.04	5.30	28,919	5.17	5.059758	U1	107
12/01/2023	5.13	4.62	4.74	5.11	28,919	4.91	5.061954	Out	108
11/30/2023	5.05	4.74	5.05	4.79	28,919	4.91	5.095397	U1	109
11/29/2023	5.29	4.99	5.24	5.01	30,087	5.13	5.109598	U1	110
11/28/2023	5.33	4.99	5.29	5.11	31,206	5.19	5.061514	U1	111
11/27/2023	5.37	4.95	5.17	5.30	31,029	5.21	5.035532	U1	112
11/24/2023	5.27	4.87	4.87	5.27	28,615	5.07	4.952379	U1	113
11/22/2023	4.98	4.81	4.93	4.86	28,674	4.89	4.892376	U1	114
11/21/2023	5.04	4.79	5.04	4.87	30,264	4.94	4.843971	U1	115
11/20/2023	5.21	4.88	5.03	5.14	29,498	5.07	4.719059	U1	116
11/17/2023	5.01	4.67	4.71	5.01	27,438	4.85	4.548661	U1	117
11/16/2023	4.79	4.55	4.78	4.66	28,085	4.70	4.407187	U1	118
11/15/2023	4.80	4.55	4.62	4.77	27,025	4.69	4.275562	U1	119
11/14/2023	4.59	4.29	4.31	4.59	24,847	4.45	4.085448	U1	120
11/13/2023	4.33	4.16	4.33	4.22	25,966	4.26	3.876115	U1	121
11/10/2023	4.47	3.96	3.99	4.41	23,610	4.20	3.740999	U1	122
11/09/2023	4.20	3.97	4.02	4.01	24,023	4.04	3.536139	U1	123
11/08/2023	4.10	3.44	3.50	4.08	20,490	3.78	3.29368	U1	124
11/07/2023	3.59	3.15	3.41	3.48	17,016	3.42	3.025573	U1	125
11/06/2023	2.94	2.85	2.90	2.89	17,075	2.89	2.80798	U1	126
11/03/2023	3.03	2.84	2.85	2.90	17,046	2.90	2.78694	U1	127
11/02/2023	2.82	2.68	2.68	2.80	17,046	2.74	2.748687	Out	128
11/01/2023	2.78	2.60	2.76	2.63	17,046	2.69	2.762048	Out	129
10/31/2023	2.86	2.73	2.77	2.78	17,046	2.78	2.81769	Out	130
10/30/2023	2.82	2.68	2.77	2.76	17,046	2.76	2.846531	Out	131
10/27/2023	2.86	2.73	2.85	2.76	17,046	2.80	2.836084	Out	132
10/26/2023	2.89	2.78	2.80	2.82	17,046	2.82	2.836036	Out	133
10/25/2023	3.01	2.81	2.92	2.82	17,046	2.88	2.854083	Mixed	134
10/24/2023	3.00	2.80	2.80	2.97	17,046	2.89	2.895162	Out	135
10/23/2023	2.80	2.73	2.77	2.77	17,046	2.77	2.927557	Out	136
10/20/2023	2.93	2.71	2.85	2.79	17,046	2.82	2.975044	Out	137
10/19/2023	3.02	2.84	2.99	2.86	17,046	2.93	3.033916	Out	138
10/18/2023	3.17	2.85	3.12	2.91	17,046	3.01	3.091563	Out	139
10/17/2023	3.19	3.07	3.07	3.19	17,046	3.13	3.173401	Out	140
10/16/2023	3.13	3.07	3.10	3.09	17,046	3.10	3.212054	Out	141
10/13/2023	3.19	3.06	3.13	3.06	17,046	3.10	3.252228	Out	142
10/12/2023	3.33	3.11	3.30	3.15	17,046	3.22	3.3139	Out	143
10/11/2023	3.42	3.30	3.32	3.30	17,046	3.33	3.379916	Out	144
10/10/2023	3.41	3.28	3.29	3.32	17,046	3.32	3.393605	Out	145
10/09/2023	3.40	3.30	3.38	3.31	17,046	3.35	3.422434	Out	146
10/06/2023	3.49	3.36	3.42	3.40	17,046	3.41	3.459649	Out	147
10/05/2023	3.50	3.34	3.41	3.49	17,046	3.44	3.471648	Out	148
10/04/2023	3.48	3.35	3.44	3.40	17,046	3.42	3.477947	U1	149
10/03/2023	3.57	3.41	3.51	3.44	17,902	3.48	3.466477	U1	150
10/02/2023	3.63	3.45	3.45	3.59	17,203	3.53	3.432896	U1	151
09/29/2023	3.54	3.44	3.50	3.45	17,303	3.48	3.37768	U1	152
09/28/2023	3.51	3.41	3.41	3.47	17,154	3.45	3.336207	U1	153
09/27/2023	3.50	3.30	3.31	3.44	16,356	3.38	3.288439	U1	154
09/26/2023	3.37	3.24	3.33	3.28	16,705	3.30	3.271633	U1	155
09/25/2023	3.36	3.20	3.20	3.35	16,339	3.28	3.267834	U1	156
09/22/2023	3.32	3.20	3.26	3.23	16,339	3.25	3.277117	Out	157
09/21/2023	3.30	3.17	3.20	3.22	16,339	3.22	3.34556	Out	158
09/20/2023	3.41	3.23	3.39	3.24	16,339	3.32	3.418905	Out	159
09/19/2023	3.33	3.21	3.27	3.32	16,339	3.29	3.469495	Out	160
09/18/2023	3.39	3.26	3.37	3.28	16,339	3.32	3.529866	Out	161
09/15/2023	3.58	3.36	3.50	3.37	16,339	3.45	3.601595	Out	162
09/14/2023	3.69	3.49	3.69	3.50	16,339	3.59	3.738614	Out	163
09/13/2023	3.80	3.61	3.63	3.67	16,339	3.67	3.798711	Out	164
09/12/2023	3.93	3.75	3.81	3.84	16,339	3.83	3.845939	Out	165
09/11/2023	4.01	3.82	3.95	3.84	16,339	3.90	3.858519	Mixed	166
09/08/2023	3.97	3.72	3.81	3.92	16,339	3.86	3.880764	Out	167
09/07/2023	3.86	3.71	3.86	3.74	16,339	3.79	3.917857	Out	168
09/06/2023	4.02	3.83	3.85	3.89	16,339	3.89	3.987658	Out	169
09/05/2023	3.98	3.77	3.97	3.87	16,339	3.90	4.024736	Out	170
09/01/2023	4.20	3.95	4.08	3.97	16,339	4.04	4.043112	U1	171
08/31/2023	4.19	4.02	4.15	4.03	16,737	4.09	4.003382	U1	172
08/30/2023	4.17	4.07	4.12	4.14	16,656	4.13	3.957844	U1	173
08/29/2023	4.20	3.94	3.94	4.12	15,928	4.04	3.91318	U1	174
08/28/2023	4.12	3.88	3.88	3.94	15,605	3.94	3.839266	U1	175
08/25/2023	3.92	3.77	3.82	3.86	15,322	3.84	3.777973	U1	176
08/24/2023	3.95	3.78	3.86	3.79	15,847	3.84	3.761288	U1	177
08/23/2023	3.95	3.71	3.72	3.92	15,456	3.82	3.777699	U1	178
08/22/2023	3.80	3.64	3.66	3.70	15,456	3.69	3.810267	Out	179
08/21/2023	3.78	3.63	3.75	3.63	15,456	3.69	3.880559	Out	180
08/18/2023	3.85	3.67	3.80	3.72	15,456	3.76	3.974117	Out	181
08/17/2023	3.97	3.82	3.93	3.84	15,456	3.89	4.066229	Out	182
08/16/2023	4.14	3.91	4.07	3.92	15,456	4.01	4.162749	Out	183
08/15/2023	4.19	4.03	4.14	4.07	15,456	4.11	4.202703	Out	184
08/14/2023	4.30	4.13	4.26	4.20	15,456	4.22	4.220979	Mixed	185
08/11/2023	4.30	4.15	4.16	4.27	15,456	4.22	4.2588	Out	186
08/10/2023	4.43	4.17	4.18	4.22	15,456	4.23	4.354074	Out	187
08/09/2023	4.30	4.14	4.19	4.18	15,456	4.20	4.571253	Out	188
08/08/2023	4.31	4.08	4.27	4.20	15,456	4.22	4.747303	Out	189
08/07/2023	4.47	4.27	4.38	4.35	15,456	4.37	4.877983	Out	190
08/04/2023	4.75	4.34	4.75	4.35	15,456	4.55	5.022803	Out	191
08/03/2023	5.27	4.57	5.27	4.74	15,456	4.98	5.225545	Out	192
08/02/2023	5.65	5.06	5.23	5.26	15,456	5.28	5.427781	Out	193
08/01/2023	5.54	5.28	5.45	5.34	15,456	5.40	5.524053	Out	194
07/31/2023	5.62	5.42	5.49	5.44	15,456	5.48	5.554748	Out	195
07/28/2023	5.66	5.42	5.45	5.43	15,456	5.47	5.547429	Out	196
07/27/2023	5.71	5.37	5.60	5.38	15,456	5.51	5.548359	D1	197
07/26/2023	5.86	5.50	5.71	5.57	15,943	5.65	5.583278	D1	198
07/25/2023	5.71	5.36	5.50	5.68	15,637	5.57	5.563545	D1	199
07/24/2023	5.55	5.31	5.44	5.50	15,637	5.46	5.530252	U1	200
07/21/2023	5.64	5.34	5.62	5.44	15,847	5.52	5.488343	U1	201
07/20/2023	5.87	5.52	5.75	5.53	16,448	5.66	5.406724	U1	202
07/19/2023	5.76	5.31	5.44	5.74	15,560	5.57	5.283297	U1	203
07/18/2023	5.59	5.24	5.32	5.43	15,359	5.39	5.099851	U1	204
07/17/2023	5.38	5.04	5.09	5.36	14,643	5.22	4.855269	U1	205
07/14/2023	5.26	4.93	5.15	5.11	14,758	5.12	4.6348	U1	206
07/13/2023	5.21	4.99	5.08	5.15	14,528	5.11	4.342241	U1	207
07/12/2023	5.14	4.62	4.62	5.07	13,124	4.86	4.140648	U1	208
07/11/2023	4.59	4.10	4.11	4.58	11,720	4.35	3.936224	U1	209
07/10/2023	4.12	3.76	3.78	4.09	11,281	3.94	3.820126	U1	210
07/07/2023	3.88	3.62	3.62	3.75	11,281	3.71	3.81268	Out	211
07/06/2023	3.82	3.56	3.81	3.64	11,281	3.71	3.898491	Out	212
07/05/2023	4.01	3.81	4.01	3.81	11,281	3.91	3.991906	Out	213
07/03/2023	4.07	3.98	3.98	4.04	11,281	4.01	4.031739	Out	214
06/30/2023	4.15	3.98	4.10	3.98	11,281	4.05	4.025455	Mixed	215
06/29/2023	4.12	4.03	4.03	4.09	11,281	4.06	4.084371	Out	216
06/28/2023	4.06	3.97	4.03	4.04	11,281	4.03	4.103933	Out	217
06/27/2023	4.08	3.89	4.02	4.03	11,281	4.01	4.129475	Out	218
06/26/2023	4.10	3.91	4.03	3.97	11,281	4.00	4.164441	Out	219
06/23/2023	4.26	4.03	4.20	4.05	11,281	4.13	4.234883	Out	220
06/22/2023	4.29	4.17	4.20	4.29	11,281	4.24	4.303667	Out	221
06/21/2023	4.32	4.20	4.25	4.25	11,281	4.25	4.303249	D1	222
06/20/2023	4.38	4.21	4.36	4.28	11,539	4.31	4.300271	D1	223
06/16/2023	4.42	4.28	4.42	4.35	11,486	4.37	4.286314	D1	224
06/15/2023	4.33	4.11	4.30	4.33	11,380	4.28	4.24393	D1	225
06/14/2023	4.38	4.21	4.23	4.29	11,329	4.27	4.237977	D1	226
06/13/2023	4.27	4.17	4.21	4.19	11,329	4.21	4.228534	Out	227
06/12/2023	4.26	4.14	4.19	4.18	11,329	4.19	4.198812	Out	228
06/09/2023	4.22	4.14	4.20	4.15	11,329	4.18	4.178672	U1	229
06/08/2023	4.39	4.17	4.21	4.20	11,474	4.23	4.138841	U1	230
06/07/2023	4.45	4.22	4.22	4.23	11,311	4.26	4.056945	U1	231
06/06/2023	4.21	3.96	4.00	4.17	10,932	4.09	4.017012	U1	232
06/05/2023	4.13	4.01	4.07	4.03	11,004	4.06	4.029012	U1	233
06/02/2023	4.10	3.84	3.91	4.10	11,004	3.99	4.039269	Out	234
06/01/2023	3.94	3.79	3.92	3.84	11,004	3.87	4.059011	Out	235
05/31/2023	4.15	3.92	4.15	3.93	11,004	4.04	4.123649	Out	236
05/30/2023	4.29	4.18	4.21	4.18	11,004	4.21	4.307609	Out	237
05/26/2023	4.29	4.07	4.09	4.19	11,004	4.15	4.368198	Out	238
05/25/2023	4.26	4.06	4.25	4.09	11,004	4.16	4.418144	Out	239
05/24/2023	4.53	4.30	4.50	4.32	11,004	4.41	4.44475	U1	240
05/23/2023	4.62	4.48	4.49	4.56	11,224	4.53	4.421395	U1	241
05/22/2023	4.55	4.42	4.49	4.50	11,050	4.49	4.359803	U1	242
05/19/2023	4.50	4.41	4.43	4.43	10,925	4.44	4.292713	U1	243
05/18/2023	4.44	4.24	4.30	4.38	10,750	4.34	4.234527	U1	244
05/17/2023	4.35	4.20	4.20	4.31	10,351	4.26	4.204484	U1	245
05/16/2023	4.21	4.12	4.14	4.15	10,476	4.15	4.147114	U1	246
05/15/2023	4.31	4.12	4.14	4.20	10,326	4.18	4.106175	U1	247
05/12/2023	4.29	4.11	4.21	4.14	10,601	4.18	4.063457	U1	248
05/11/2023	4.38	4.12	4.12	4.25	9,977	4.21	4.035131	U1	249
05/10/2023	4.07	3.93	4.03	4.00	10,000	4.01	3.961152	U1	250
05/09/2023	3.95	3.80	3.86	3.91	10,000	3.88	3.929261		251
05/08/2023	4.05	3.89	4.05	3.89	10,000	3.97	3.97		252

4.04|0.33|3.3425|0.61|

5.924602|0.49|1.81|7.07|
-------------
5.37249994277954---5.288899
-------------

----20---
5.37--3.88110580371094--16.5320061523438--42498.73--3.8900
5.37:Stab:41:Pote:1.49:Comp:212:Retu:250:Pote:1.49:Pote2:88%:Pote3:70%:Target:7.07:Ahead:212
212

531074.00:VolPerc:1:Move::Move1:
5.37:Stab:41:Pote:27.74674:Comp:212:Retu:250:Pote:27.74674:Pote2:88:Pote3:70:Target:7.07:Ahead:212
77.7867885991326

531074.00:VolPerc:1:Move::Move1::Over:78:C_Cur_Beat:212:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/24/2023	14	$4.01	$4.41	10%	$11,004	10%	-7%
06/05/2023	06/09/2023	4	$4.06	$4.18	3%	$11,329	13%	5%
06/14/2023	06/21/2023	7	$4.27	$4.25	-0%	$11,281	13%	3%
07/10/2023	07/24/2023	14	$3.94	$5.46	39%	$15,637	56%	17%
07/25/2023	07/27/2023	2	$5.57	$5.51	-1%	$15,456	55%	11%
08/23/2023	09/01/2023	9	$3.82	$4.04	6%	$16,339	63%	60%
09/25/2023	10/04/2023	9	$3.28	$3.42	4%	$17,046	70%	82%
11/03/2023	11/30/2023	27	$2.90	$4.91	70%	$28,919	189%	160%
12/04/2023	12/13/2023	9	$5.17	$5.23	1%	$29,246	192%	155%
12/14/2023	12/18/2023	4	$5.51	$5.19	-6%	$27,586	176%	141%
12/19/2023	12/20/2023	1	$5.39	$5.35	-1%	$27,377	174%	134%
12/21/2023	12/29/2023	8	$5.47	$5.72	5%	$28,658	187%	137%
01/04/2024	01/10/2024	6	$5.77	$6.22	8%	$30,884	209%	148%
01/18/2024	01/26/2024	8	$6.35	$7.37	16%	$35,829	258%	167%
02/08/2024	02/21/2024	13	$6.79	$6.41	-6%	$33,836	238%	138%
03/07/2024	03/11/2024	4	$5.28	$5.25	-1%	$33,665	237%	199%
03/20/2024	03/25/2024	5	$4.98	$5.00	0%	$33,827	238%	211%
03/27/2024	03/28/2024	1	$5.05	$5.00	-1%	$33,514	235%	206%
04/01/2024	04/12/2024	11	$5.26	$5.60	7%	$35,703	257%	212%
04/22/2024	04/25/2024	3	$5.54	$5.44	-2%	$35,054	251%	208%
05/07/2024	05/07/2024	0	$5.37	$5.37	-0%	$35,037	250%	212%