ULCC
3====11

--- Mid-Day ---
(6.18secs)
Getting New Quote. . .2
(0.33secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.69secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/07/2024	6.10	5.95	6.10	6.05	20,100	6.06	6.015405	Buy	1
05/06/2024	6.11	5.67	5.84	6.10	20,100	5.94	6.020638	Out	2
05/03/2024	6.09	5.75	5.95	5.76	20,100	5.88	6.062359	Out	3
05/02/2024	6.65	5.75	6.64	5.94	20,100	6.26	6.118561	Mixed	4
05/01/2024	6.07	5.80	6.02	5.84	20,100	5.93	6.085239	Out	5
04/30/2024	6.17	5.98	6.06	6.04	20,100	6.06	6.221647	Out	6
04/29/2024	6.25	6.04	6.14	6.21	20,100	6.16	6.3677	Out	7
04/26/2024	6.28	6.02	6.25	6.12	20,100	6.17	6.560637	Out	8
04/25/2024	6.26	5.96	6.19	6.25	20,100	6.18	6.68818	Out	9
04/24/2024	6.69	6.32	6.69	6.36	20,100	6.52	6.857911	Out	10
04/23/2024	6.95	6.70	6.90	6.72	20,100	6.82	6.925946	U1	11
04/22/2024	7.12	6.70	7.00	7.11	20,528	7.01	6.879142	U1	12
04/19/2024	7.11	6.90	6.90	6.96	20,675	6.95	6.825428	U1	13
04/18/2024	7.21	6.94	6.95	7.01	20,351	7.01	6.799107	U1	14
04/17/2024	7.00	6.69	6.69	6.90	20,090	6.81	6.77924	U1	15
04/16/2024	6.67	6.36	6.67	6.50	20,090	6.56	6.854867	Out	16
04/15/2024	6.89	6.63	6.72	6.76	20,090	6.75	6.999539	Out	17
04/12/2024	6.96	6.60	6.94	6.72	20,090	6.81	7.102775	Out	18
04/11/2024	7.16	6.73	6.88	7.08	20,090	6.97	7.178598	Out	19
04/10/2024	7.43	6.91	7.24	6.94	20,090	7.12	7.254823	D1	20
04/09/2024	7.48	7.29	7.47	7.35	20,834	7.40	7.286067	D1	21
04/08/2024	7.52	7.18	7.21	7.38	20,646	7.31	7.264932	D1	22
04/05/2024	7.25	7.02	7.18	7.13	20,646	7.15	7.392428	Out	23
04/04/2024	7.59	7.14	7.30	7.17	20,646	7.28	7.530096	Out	24
04/03/2024	7.43	7.05	7.37	7.15	20,646	7.25	7.60747	Out	25
04/02/2024	7.53	7.01	7.06	7.47	20,646	7.27	7.683407	D1	26
04/01/2024	8.22	7.15	8.22	7.19	23,042	7.70	7.671842	D1	27
03/28/2024	8.29	7.98	7.98	8.11	22,615	8.07	7.583546	D1	28
03/27/2024	7.96	7.57	7.69	7.96	21,706	7.81	7.423579	D1	29
03/26/2024	7.88	7.55	7.70	7.64	21,763	7.68	7.31431	D1	30
03/25/2024	7.90	6.96	6.97	7.66	20,892	7.35	7.203347	D1	31
03/22/2024	7.23	6.93	7.19	6.94	20,892	7.07	7.148367	Out	32
03/21/2024	7.28	7.02	7.25	7.22	20,892	7.21	7.231047	Out	33
03/20/2024	7.30	6.72	6.89	7.22	20,892	7.04	7.281404	Out	34
03/19/2024	7.32	6.95	7.16	7.00	20,892	7.10	7.375928	Out	35
03/18/2024	7.44	7.23	7.42	7.28	20,892	7.34	7.424007	D1	36
03/15/2024	7.60	7.31	7.40	7.45	21,147	7.43	7.429681	D1	37
03/14/2024	7.69	7.25	7.59	7.40	21,147	7.49	7.459022	Mixed	38
03/13/2024	7.76	7.37	7.41	7.61	21,147	7.53	7.528262	Out	39
03/12/2024	7.51	7.10	7.27	7.50	21,147	7.36	7.637833	Out	40
03/11/2024	7.62	7.21	7.40	7.36	21,147	7.39	7.684279	Out	41
03/08/2024	7.74	7.25	7.60	7.38	21,147	7.49	7.63507	U1	42
03/07/2024	8.24	7.49	8.14	7.51	22,951	7.84	7.630077	U1	43
03/06/2024	8.33	8.01	8.13	8.13	22,499	8.14	7.508458	U1	44
03/05/2024	7.99	7.43	7.45	7.97	21,596	7.71	7.298023	U1	45
03/04/2024	7.72	6.90	6.90	7.65	20,570	7.29	7.137122	U1	46
03/01/2024	6.97	6.76	6.97	6.89	20,570	6.91	7.043653	Out	47
02/29/2024	7.18	6.82	7.06	6.94	20,570	7.00	7.086363	Out	48
02/28/2024	7.18	6.93	7.01	7.04	20,570	7.03	7.175689	Out	49
02/27/2024	7.29	7.06	7.21	7.15	20,570	7.18	7.253156	Out	50
02/26/2024	7.26	6.99	7.09	7.04	20,570	7.08	7.379375	Out	51
02/23/2024	7.21	6.96	7.21	7.10	20,570	7.13	7.500985	Out	52
02/22/2024	7.54	7.25	7.33	7.26	20,570	7.33	7.598139	Out	53
02/21/2024	7.63	7.24	7.59	7.30	20,570	7.44	7.664003	U1	54
02/20/2024	8.03	7.49	7.83	7.65	22,060	7.75	7.657753	U1	55
02/16/2024	8.05	7.41	7.52	7.98	21,342	7.74	7.659532	U1	56
02/15/2024	7.83	7.54	7.76	7.72	21,121	7.72	7.599563	U1	57
02/14/2024	7.76	7.53	7.69	7.64	20,678	7.66	7.457262	U1	58
02/13/2024	7.78	7.22	7.57	7.48	21,784	7.52	7.185769	U1	59
02/12/2024	7.97	7.55	7.56	7.88	20,927	7.73	6.750378	U1	60
02/09/2024	7.58	7.24	7.42	7.57	20,236	7.47	6.417468	U1	61
02/08/2024	7.35	6.82	6.95	7.32	19,047	7.12	6.167325	U1	62
02/07/2024	7.17	6.43	6.50	6.89	17,195	6.73	5.861266	U1	63
02/06/2024	6.39	5.43	5.50	6.22	14,237	5.88	5.421392	U1	64
02/05/2024	5.43	5.13	5.35	5.15	14,928	5.26	5.168354	U1	65
02/02/2024	5.41	5.10	5.26	5.40	14,666	5.30	5.17316	U1	66
02/01/2024	5.32	4.82	4.95	5.31	14,666	5.11	5.184495	Out	67
01/31/2024	5.13	4.82	4.98	4.87	14,666	4.94	5.255126	Out	68
01/30/2024	5.46	5.02	5.37	5.03	14,666	5.21	5.329932	U1	69
01/29/2024	5.50	5.14	5.34	5.49	15,022	5.38	5.278565	U1	70
01/26/2024	5.45	5.20	5.42	5.34	15,134	5.36	5.149058	U1	71
01/25/2024	5.66	5.30	5.43	5.38	14,684	5.43	4.966684	U1	72
01/24/2024	5.35	5.15	5.35	5.22	14,600	5.27	4.731989	U1	73
01/23/2024	5.33	4.84	4.84	5.19	13,278	5.04	4.604735	U1	74
01/22/2024	4.81	4.60	4.68	4.72	12,912	4.70	4.521627	U1	75
01/19/2024	4.74	4.34	4.73	4.59	12,994	4.62	4.562249	U1	76
01/18/2024	4.70	4.15	4.18	4.69	12,994	4.43	4.64769	Out	77
01/17/2024	4.50	4.14	4.44	4.14	12,994	4.30	4.818039	Out	78
01/16/2024	4.73	4.45	4.71	4.59	12,994	4.63	4.983643	Out	79
01/12/2024	5.20	4.71	5.15	4.72	12,994	4.94	5.116584	D1	80
01/11/2024	5.38	5.14	5.20	5.25	13,673	5.24	5.145066	D1	81
01/10/2024	5.31	5.06	5.17	5.20	13,516	5.18	5.089352	D1	82
01/09/2024	5.20	5.03	5.05	5.14	13,752	5.10	5.047624	D1	83
01/08/2024	5.39	4.96	5.00	5.23	13,500	5.13	5.088159	D1	84
01/05/2024	5.21	4.96	4.96	5.06	13,500	5.03	5.158266	Out	85
01/04/2024	5.17	4.79	4.90	5.03	13,500	4.97	5.252751	Out	86
01/03/2024	5.16	4.83	5.14	4.85	13,500	4.99	5.357867	Out	87
01/02/2024	5.45	5.13	5.35	5.31	13,500	5.32	5.512321	Out	88
12/29/2023	5.62	5.39	5.62	5.46	13,500	5.53	5.564195	U1	89
12/28/2023	5.86	5.43	5.43	5.62	13,431	5.57	5.525411	U1	90
12/27/2023	5.71	5.47	5.65	5.50	13,724	5.58	5.407626	U1	91
12/26/2023	5.69	5.55	5.61	5.62	13,724	5.62	5.341237	U1	92
12/22/2023	5.63	5.36	5.44	5.62	13,236	5.52	5.244315	U1	93
12/21/2023	5.44	5.22	5.22	5.42	13,000	5.32	5.175694	U1	94
12/20/2023	5.36	5.05	5.14	5.12	13,000	5.16	5.166913	U1	95
12/19/2023	5.31	5.14	5.20	5.18	12,911	5.20	5.074752	U1	96
12/18/2023	5.18	5.00	5.10	5.12	12,811	5.10	4.97872	U1	97
12/15/2023	5.21	4.99	5.21	5.08	12,987	5.13	4.929166	U1	98
12/14/2023	5.46	5.10	5.11	5.15	12,634	5.18	4.830025	U1	99
12/13/2023	5.02	4.43	4.62	5.01	12,062	4.78	4.724228	U1	100
12/12/2023	4.69	4.51	4.69	4.62	12,062	4.64	4.678853	U1	101
12/11/2023	4.91	4.58	4.72	4.74	12,281	4.73	4.649055	U1	102
12/08/2023	4.81	4.52	4.81	4.72	12,516	4.73	4.590341	U1	103
12/07/2023	5.00	4.63	4.65	4.81	11,787	4.76	4.430655	U1	104
12/06/2023	4.72	4.30	4.30	4.53	11,058	4.45	4.250272	U1	105
12/05/2023	4.41	4.17	4.35	4.25	11,527	4.30	4.165288	U1	106
12/04/2023	4.51	4.19	4.30	4.43	10,824	4.36	4.096333	U1	107
12/01/2023	4.19	3.89	3.89	4.16	10,174	4.03	3.971964	U1	108
11/30/2023	4.10	3.87	4.07	3.91	10,512	3.99	3.957218	U1	109
11/29/2023	4.24	3.97	3.97	4.04	10,508	4.04	3.952079	U1	110
11/28/2023	3.96	3.74	3.76	3.94	10,508	3.85	3.921296	Out	111
11/27/2023	4.02	3.82	4.01	3.86	10,508	3.93	3.973079	Out	112
11/24/2023	4.08	3.91	3.93	4.04	10,508	3.99	4.007009	Out	113
11/22/2023	4.18	3.88	3.89	3.90	10,508	3.94	4.003819	Out	114
11/21/2023	3.99	3.74	3.94	3.85	10,508	3.88	4.033212	U1	115
11/20/2023	4.22	3.89	4.18	3.96	11,468	4.07	4.012644	U1	116
11/17/2023	4.33	3.80	3.89	4.24	10,359	4.06	3.927546	U1	117
11/16/2023	4.13	3.80	4.10	3.83	11,116	3.97	3.800797	U1	118
11/15/2023	4.39	4.01	4.01	4.11	10,792	4.11	3.742111	U1	119
11/14/2023	4.01	3.62	3.64	3.99	10,318	3.82	3.651991	U1	120
11/13/2023	3.69	3.45	3.60	3.48	10,318	3.55	3.590275	Out	121
11/10/2023	3.65	3.40	3.48	3.63	10,318	3.55	3.634627	Out	122
11/09/2023	3.78	3.43	3.76	3.47	10,318	3.61	3.715441	D1	123
11/08/2023	3.82	3.57	3.58	3.75	10,499	3.67	3.669576	D1	124
11/07/2023	3.66	3.47	3.64	3.56	10,499	3.59	3.589259	D1	125
11/06/2023	4.01	3.54	4.00	3.66	11,472	3.81	3.576977	D1	126
11/03/2023	4.03	3.76	3.76	3.92	11,291	3.86	3.575181	D1	127
11/02/2023	3.67	3.30	3.31	3.64	11,291	3.48	3.597219	Out	128
11/01/2023	3.39	3.19	3.38	3.23	11,291	3.30	3.72922	Out	129
10/31/2023	3.65	3.39	3.65	3.39	11,291	3.52	3.836871	Out	130
10/30/2023	3.85	3.65	3.81	3.66	11,291	3.74	3.929749	Out	131
10/27/2023	4.12	3.77	4.00	3.80	11,291	3.91	4.005261	Out	132
10/26/2023	4.22	3.84	3.90	4.19	11,291	4.04	4.06327	Out	133
10/25/2023	3.94	3.82	3.87	3.84	11,291	3.86	4.110518	Out	134
10/24/2023	4.19	3.84	4.15	3.89	11,291	4.02	4.21482	Out	135
10/23/2023	4.26	4.09	4.21	4.10	11,291	4.16	4.321558	Out	136
10/20/2023	4.35	4.23	4.28	4.23	11,291	4.27	4.410608	Out	137
10/19/2023	4.46	4.27	4.35	4.29	11,291	4.33	4.468079	Out	138
10/18/2023	4.44	4.24	4.44	4.35	11,291	4.38	4.527942	Out	139
10/17/2023	4.67	4.48	4.61	4.53	11,291	4.57	4.59482	Out	140
10/16/2023	4.65	4.42	4.47	4.63	11,291	4.55	4.630156	Out	141
10/13/2023	4.68	4.27	4.65	4.47	11,291	4.53	4.63691	Out	142
10/12/2023	4.79	4.54	4.74	4.67	11,291	4.69	4.695251	U1	143
10/11/2023	4.94	4.64	4.75	4.70	11,480	4.75	4.693058	U1	144
10/10/2023	4.91	4.69	4.69	4.77	11,095	4.75	4.667293	U1	145
10/09/2023	4.62	4.42	4.59	4.61	11,360	4.57	4.607813	U1	146
10/06/2023	4.81	4.60	4.63	4.72	11,336	4.68	4.636441	U1	147
10/05/2023	4.74	4.58	4.67	4.71	11,259	4.68	4.674325	U1	148
10/04/2023	4.73	4.49	4.57	4.70	11,259	4.63	4.692704	Out	149
10/03/2023	4.63	4.48	4.52	4.53	11,259	4.54	4.701116	Out	150
10/02/2023	4.85	4.52	4.83	4.57	11,259	4.70	4.740797	D1	151
09/29/2023	4.94	4.80	4.87	4.84	11,583	4.86	4.737646	D1	152
09/28/2023	4.92	4.61	4.66	4.83	11,395	4.75	4.716846	D1	153
09/27/2023	4.76	4.59	4.69	4.66	11,395	4.68	4.711162	Out	154
09/26/2023	4.85	4.64	4.71	4.68	11,395	4.71	4.753816	Out	155
09/25/2023	4.79	4.56	4.63	4.76	11,395	4.69	4.826989	Out	156
09/22/2023	4.86	4.59	4.83	4.69	11,395	4.75	4.95893	Out	157
09/21/2023	4.92	4.56	4.58	4.84	11,395	4.72	5.120118	Out	158
09/20/2023	5.03	4.78	4.98	4.80	11,395	4.89	5.275644	Out	159
09/19/2023	5.24	4.96	5.13	4.97	11,395	5.07	5.417714	Out	160
09/18/2023	5.40	5.14	5.39	5.15	11,395	5.27	5.547485	Out	161
09/15/2023	5.61	5.42	5.52	5.54	11,395	5.53	5.725091	Out	162
09/14/2023	5.61	5.31	5.59	5.57	11,395	5.54	5.853762	Out	163
09/13/2023	5.73	5.52	5.68	5.60	11,395	5.63	5.947585	D1	164
09/12/2023	6.26	6.10	6.18	6.16	12,486	6.17	6.096464	D1	165
09/11/2023	6.23	5.81	6.03	6.18	12,486	6.08	6.11649	Out	166
09/08/2023	6.12	5.89	6.11	5.99	12,486	6.03	6.167688	Out	167
09/07/2023	6.21	6.06	6.10	6.11	12,486	6.12	6.288155	Out	168
09/06/2023	6.42	6.15	6.31	6.16	12,486	6.25	6.355144	Out	169
09/05/2023	6.38	6.11	6.26	6.35	12,486	6.28	6.415831	Out	170
09/01/2023	6.42	6.25	6.34	6.30	12,486	6.32	6.482067	Out	171
08/31/2023	6.52	6.28	6.50	6.28	12,486	6.39	6.544847	Out	172
08/30/2023	6.68	6.45	6.68	6.46	12,486	6.57	6.647003	Out	173
08/29/2023	6.74	6.48	6.57	6.68	12,486	6.62	6.697002	Out	174
08/28/2023	6.74	6.53	6.65	6.58	12,486	6.62	6.731194	Out	175
08/25/2023	6.69	6.50	6.67	6.57	12,486	6.61	6.780965	Out	176
08/24/2023	7.07	6.60	6.89	6.65	12,486	6.79	6.836816	Out	177
08/23/2023	6.93	6.65	6.73	6.92	12,486	6.81	6.877379	Out	178
08/22/2023	6.92	6.66	6.85	6.73	12,486	6.79	6.931719	Out	179
08/21/2023	6.95	6.82	6.92	6.83	12,486	6.88	7.011016	Out	180
08/18/2023	6.98	6.84	6.95	6.91	12,486	6.92	7.090125	Out	181
08/17/2023	7.10	6.96	7.04	6.99	12,486	7.02	7.187799	Out	182
08/16/2023	7.25	7.03	7.12	7.04	12,486	7.10	7.282299	Out	183
08/15/2023	7.23	7.01	7.16	7.11	12,486	7.13	7.381901	Out	184
08/14/2023	7.32	7.15	7.32	7.24	12,486	7.26	7.534375	Out	185
08/11/2023	7.55	7.34	7.55	7.37	12,486	7.45	7.706252	Out	186
08/10/2023	7.66	7.51	7.59	7.58	12,486	7.59	7.868564	Out	187
08/09/2023	7.73	7.47	7.71	7.52	12,486	7.61	7.967682	Out	188
08/08/2023	7.84	7.53	7.75	7.78	12,486	7.74	8.218287	Out	189
08/07/2023	8.20	7.85	8.04	7.90	12,486	7.99	8.421093	Out	190
08/04/2023	8.45	8.04	8.34	8.09	12,486	8.23	8.59515	Out	191
08/03/2023	8.34	8.08	8.26	8.27	12,486	8.25	8.739943	Out	192
08/02/2023	8.84	8.07	8.84	8.40	12,486	8.56	8.909791	Out	193
08/01/2023	9.19	8.84	9.15	8.96	12,486	9.04	9.238027	Out	194
07/31/2023	9.50	9.18	9.25	9.30	12,486	9.30	9.346801	Out	195
07/28/2023	9.27	9.09	9.17	9.23	12,486	9.19	9.430947	Out	196
07/27/2023	9.42	9.01	9.42	9.10	12,486	9.24	9.567881	Out	197
07/26/2023	9.66	9.34	9.48	9.56	12,486	9.51	9.741465	Out	198
07/25/2023	9.64	9.19	9.63	9.42	12,486	9.49	9.850018	Out	199
07/24/2023	10.01	9.78	9.85	9.84	12,486	9.86	9.934241	D1	200
07/21/2023	10.09	9.75	10.01	9.92	12,598	9.95	9.903397	D1	201
07/20/2023	10.14	9.73	10.14	9.95	12,914	10.01	9.866388	D1	202
07/19/2023	10.27	9.89	9.95	10.20	12,757	10.08	9.906702	D1	203
07/18/2023	9.98	9.52	9.57	9.93	12,757	9.75	9.97001	Out	204
07/17/2023	9.79	9.54	9.71	9.57	12,757	9.65	10.07326	Out	205
07/14/2023	9.91	9.54	9.87	9.73	12,757	9.78	10.19463	Out	206
07/13/2023	10.55	9.86	10.40	9.87	12,757	10.16	10.29382	U1	207
07/12/2023	10.57	9.97	10.57	10.15	13,136	10.33	10.25722	U1	208
07/11/2023	10.57	10.35	10.48	10.46	13,161	10.47	10.15159	U1	209
07/10/2023	10.54	10.26	10.33	10.48	12,960	10.40	10.04492	U1	210
07/07/2023	10.57	9.98	9.98	10.32	12,483	10.19	9.877239	U1	211
07/06/2023	9.97	9.70	9.82	9.94	12,483	9.86	9.705437	U1	212
07/05/2023	10.07	9.66	9.75	9.94	12,345	9.85	9.662637	U1	213
07/03/2023	9.90	9.66	9.67	9.83	12,144	9.76	9.540672	U1	214
06/30/2023	9.75	9.45	9.56	9.67	11,792	9.61	9.421202	U1	215
06/29/2023	9.66	9.37	9.58	9.39	12,043	9.49	9.320112	U1	216
06/28/2023	9.72	9.50	9.66	9.59	12,018	9.62	9.283957	U1	217
06/27/2023	9.69	9.06	9.06	9.57	11,722	9.33	9.279468	U1	218
06/26/2023	9.25	9.01	9.12	9.02	11,722	9.09	9.359718	Out	219
06/23/2023	9.26	9.07	9.17	9.11	11,722	9.15	9.470091	Out	220
06/22/2023	9.39	9.14	9.36	9.39	11,722	9.34	9.604555	Out	221
06/21/2023	9.61	9.38	9.54	9.45	11,722	9.49	9.738886	Out	222
06/20/2023	9.69	9.48	9.65	9.57	11,722	9.60	9.756575	U1	223
06/16/2023	9.94	9.69	9.88	9.70	11,989	9.80	9.740741	U1	224
06/15/2023	10.00	9.77	9.80	9.82	12,062	9.84	9.445526	U1	225
06/14/2023	10.22	9.74	9.85	9.88	12,013	9.90	9.40107	U1	226
06/13/2023	9.95	9.41	9.41	9.84	11,488	9.64	9.345934	U1	227
06/12/2023	9.72	9.39	9.42	9.41	11,427	9.46	9.312581	U1	228
06/09/2023	9.52	9.13	9.23	9.36	11,207	9.31	9.280704	U1	229
06/08/2023	9.35	9.11	9.24	9.18	11,280	9.22	9.034041	U1	230
06/07/2023	9.54	9.16	9.36	9.24	11,378	9.32	8.896062	U1	231
06/06/2023	9.43	8.93	8.96	9.32	11,012	9.15	8.732018	U1	232
06/05/2023	9.18	8.88	9.16	9.02	11,158	9.07	8.62432	U1	233
06/02/2023	9.27	8.47	8.54	9.14	10,096	8.85	8.481635	U1	234
06/01/2023	8.47	8.22	8.24	8.27	10,047	8.28	8.178965	U1	235
05/31/2023	8.45	8.15	8.32	8.23	10,047	8.28	8.112435	U1	236
05/30/2023	8.41	8.11	8.28	8.23	10,011	8.26	8.056897	U1	237
05/26/2023	8.41	7.97	7.97	8.20	9,913	8.12	7.985496	U1	238
05/25/2023	8.11	7.77	7.91	7.90	9,913	7.92	7.932029	Out	239
05/24/2023	7.95	7.76	7.91	7.88	9,913	7.88	7.971539	Out	240
05/23/2023	8.26	7.91	7.92	7.96	9,913	7.99	8.006503	Out	241
05/22/2023	7.98	7.74	7.91	7.92	9,913	7.90	7.991396	Out	242
05/19/2023	8.11	7.82	8.11	7.88	9,913	7.99	8.006012	D1	243
05/18/2023	8.23	7.96	8.16	8.04	10,168	8.10	7.996091	D1	244
05/17/2023	8.32	7.87	7.88	8.19	10,000	8.05	7.945571	D1	245
05/16/2023	8.05	7.78	8.01	7.79	10,000	7.91	7.954876	Out	246
05/15/2023	8.06	7.76	7.84	8.03	10,000	7.93	7.98665	Out	247
05/12/2023	8.05	7.79	7.94	7.81	10,000	7.89	8.000632	Out	248
05/11/2023	7.96	7.78	7.89	7.93	10,000	7.90	8.017637	Out	249
05/10/2023	8.25	7.82	8.25	8.00	10,000	8.10	8.04561	Mixed	250
05/09/2023	8.20	7.88	8.06	8.15	10,000	8.08	8.026676		251
05/08/2023	8.22	7.82	7.85	8.10	10,000	7.99	7.9975		252

7.980017|-0.25|3.67765|0.64|

6.247659|-0.39|2.00|7.05|
-------------
6.05583334604899---6.015405
-------------

----21---
6.045--8.02960989257812--18.6637431445312--23041.66--8.1000
6.05:Stab:33:Pote:-1.98:Comp:126:Retu:101:Pote:-1.98:Pote2:119%:Pote3:97%:Target:7.05:Ahead:126
126

1829158.00:VolPerc:1:Move::Move1:
6.05:Stab:33:Pote:-32.72727:Comp:126:Retu:101:Pote:-32.72727:Pote2:119:Pote3:97:Target:7.05:Ahead:126
88.2130781640125

1829158.00:VolPerc:1:Move::Move1::Over:88:C_Cur_Beat:126:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/17/2023	05/19/2023	2	$8.05	$7.99	-1%	$9,913	-1%	-0%
05/26/2023	06/20/2023	25	$8.12	$9.60	18%	$11,722	17%	-3%
06/27/2023	07/13/2023	16	$9.33	$10.16	9%	$12,757	28%	2%
07/19/2023	07/24/2023	5	$10.08	$9.86	-2%	$12,486	25%	2%
09/12/2023	09/13/2023	1	$6.17	$5.63	-9%	$11,395	14%	38%
09/28/2023	10/02/2023	4	$4.75	$4.70	-1%	$11,259	13%	53%
10/05/2023	10/12/2023	7	$4.68	$4.69	0%	$11,291	13%	55%
11/03/2023	11/07/2023	4	$3.86	$3.59	-7%	$10,499	5%	60%
11/08/2023	11/09/2023	1	$3.67	$3.61	-2%	$10,318	3%	57%
11/14/2023	11/21/2023	7	$3.82	$3.88	2%	$10,508	5%	56%
11/29/2023	12/12/2023	13	$4.04	$4.64	15%	$12,062	21%	62%
12/13/2023	12/20/2023	7	$4.78	$5.16	8%	$13,000	30%	66%
12/21/2023	12/29/2023	8	$5.32	$5.53	4%	$13,500	35%	66%
01/08/2024	01/12/2024	4	$5.13	$4.94	-4%	$12,994	30%	65%
01/19/2024	01/30/2024	11	$4.62	$5.21	13%	$14,666	47%	79%
02/02/2024	02/21/2024	19	$5.30	$7.44	40%	$20,570	106%	111%
03/04/2024	03/08/2024	4	$7.29	$7.49	3%	$21,147	111%	119%
03/15/2024	03/18/2024	3	$7.43	$7.34	-1%	$20,892	109%	117%
03/25/2024	04/02/2024	8	$7.35	$7.27	-1%	$20,646	106%	118%
04/08/2024	04/10/2024	2	$7.31	$7.12	-3%	$20,090	101%	110%
04/17/2024	04/23/2024	6	$6.81	$6.82	0%	$20,100	101%	113%
05/07/2024	05/07/2024	0	$6.06	$6.05	-0%	$20,064	101%	126%