VAL
1====7
(6.25secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	69.48	67.86	68.01	69.20	12,296	68.63	68.09297	Buy	1
04/25/2024	68.01	66.55	67.06	67.78	12,296	67.37	67.94168	D1	2
04/24/2024	69.20	67.00	68.72	67.47	12,615	68.10	68.07198	D1	3
04/23/2024	69.34	67.78	67.85	69.12	12,504	68.51	68.28653	D1	4
04/22/2024	68.75	67.03	68.09	68.16	12,504	68.05	68.43266	Out	5
04/19/2024	68.97	66.90	66.99	68.48	12,504	67.80	68.8777	Out	6
04/18/2024	69.21	67.01	68.54	67.06	12,504	67.90	69.70408	Out	7
04/17/2024	70.77	67.92	69.27	67.93	12,504	68.85	70.4632	Out	8
04/16/2024	69.81	68.77	69.43	69.31	12,504	69.34	71.23981	Out	9
04/15/2024	71.89	69.65	71.17	69.85	12,504	70.60	71.83239	Out	10
04/12/2024	72.13	69.81	71.22	70.83	12,504	71.01	72.28294	Out	11
04/11/2024	73.21	70.78	73.21	71.10	12,504	72.10	72.7792	Out	12
04/10/2024	73.65	71.52	72.03	72.73	12,504	72.45	73.26326	Out	13
04/09/2024	73.45	70.79	72.86	72.74	12,504	72.57	73.78267	Out	14
04/08/2024	74.68	72.29	74.22	72.62	12,504	73.44	74.12796	Out	15
04/05/2024	74.36	71.99	72.43	73.71	12,504	73.11	74.31609	Out	16
04/04/2024	76.00	72.95	74.74	73.37	12,504	74.19	74.76273	D1	17
04/03/2024	77.09	74.21	74.59	76.66	12,570	75.63	74.61681	D1	18
04/02/2024	75.37	73.62	74.01	74.59	12,425	74.36	73.77798	D1	19
04/01/2024	75.90	73.72	75.75	73.73	12,683	74.76	73.33215	D1	20
03/28/2024	76.00	74.05	74.63	75.26	12,634	74.97	73.12273	D1	21
03/27/2024	73.78	71.60	71.69	73.77	12,634	72.72	72.87252	Out	22
03/26/2024	72.76	70.59	72.76	71.98	12,634	72.14	72.95436	Out	23
03/25/2024	73.64	71.14	73.00	72.03	12,634	72.47	73.08955	U1	24
03/22/2024	74.47	72.86	73.89	73.47	12,958	73.67	72.88238	U1	25
03/21/2024	74.47	73.52	73.53	74.33	12,873	73.95	72.305	U1	26
03/20/2024	74.38	71.89	72.77	73.84	12,759	73.25	71.75502	U1	27
03/19/2024	73.45	71.18	71.18	73.19	12,392	72.23	71.25589	U1	28
03/18/2024	71.95	70.41	71.65	71.08	12,339	71.30	70.5928	U1	29
03/15/2024	73.09	70.72	71.24	70.78	12,475	71.31	69.84763	U1	30
03/14/2024	72.20	70.48	70.48	71.56	12,287	71.13	68.77276	U1	31
03/13/2024	70.62	69.37	69.37	70.48	11,963	69.95	67.81725	U1	32
03/12/2024	69.21	68.01	69.09	68.62	12,093	68.77	67.27673	U1	33
03/11/2024	69.58	65.73	65.75	69.37	11,509	67.59	66.69612	U1	34
03/08/2024	67.99	65.86	67.64	66.02	11,769	66.86	66.29388	U1	35
03/07/2024	67.55	65.67	65.85	67.51	11,429	66.66	65.80729	U1	36
03/06/2024	67.10	65.26	66.44	65.56	11,379	66.06	65.19781	U1	37
03/05/2024	66.84	64.82	65.37	65.27	11,504	65.49	64.88365	U1	38
03/04/2024	66.56	65.02	65.50	65.99	11,450	65.76	64.99629	U1	39
03/01/2024	66.75	64.14	64.38	65.68	11,361	65.17	65.13554	U1	40
02/29/2024	65.75	62.74	64.01	63.05	11,361	63.77	65.55153	Out	41
02/28/2024	65.54	63.36	65.02	63.37	11,361	64.28	67.22968	Out	42
02/27/2024	66.87	64.80	65.95	65.29	11,361	65.69	67.154	Out	43
02/26/2024	67.70	65.09	66.83	66.17	11,361	66.46	66.87897	U1	44
02/23/2024	68.00	65.33	67.58	67.15	11,706	67.13	66.65363	U1	45
02/22/2024	71.78	67.97	69.16	68.48	11,299	69.17	66.2355	U1	46
02/21/2024	66.21	62.90	63.41	66.10	11,058	64.69	64.35293	U1	47
02/20/2024	63.79	62.11	62.93	62.94	11,058	62.94	64.48342	Out	48
02/16/2024	64.98	63.28	64.92	64.03	11,058	64.36	65.05067	Out	49
02/15/2024	65.27	63.42	64.25	64.85	11,058	64.48	65.05693	U1	50
02/14/2024	66.50	64.05	65.94	64.61	11,222	65.27	64.83297	U1	51
02/13/2024	66.66	64.34	65.71	65.44	11,358	65.55	64.36564	U1	52
02/12/2024	66.94	64.75	64.75	66.23	11,087	65.61	63.70958	U1	53
02/09/2024	64.89	63.63	64.31	64.65	11,124	64.41	62.74733	U1	54
02/08/2024	65.55	62.34	62.41	64.87	10,673	63.74	62.1231	U1	55
02/07/2024	62.95	61.52	62.56	62.24	10,691	62.35	61.54769	U1	56
02/06/2024	62.68	60.73	61.10	62.38	10,691	61.73	61.99958	Out	57
02/05/2024	61.54	60.06	61.00	60.76	10,691	60.85	63.03699	Out	58
02/02/2024	61.44	60.50	61.05	61.04	10,691	61.02	63.57381	Out	59
02/01/2024	63.21	60.49	62.24	61.45	10,691	61.85	64.22575	Out	60
01/31/2024	64.62	61.86	64.29	61.87	10,691	63.13	65.12634	Out	61
01/30/2024	66.74	61.56	65.03	64.29	10,691	64.49	66.12322	D1	62
01/29/2024	68.61	67.56	68.46	68.52	11,395	68.36	68.29119	D1	63
01/26/2024	69.28	67.78	68.69	68.73	11,351	68.65	67.98227	D1	64
01/25/2024	69.60	67.26	69.34	68.47	11,353	68.75	67.54765	D1	65
01/24/2024	69.30	67.22	68.18	68.48	11,181	68.31	66.86839	D1	66
01/23/2024	68.40	67.16	67.16	67.44	11,161	67.46	66.18864	D1	67
01/22/2024	67.81	66.01	66.31	67.32	10,985	66.85	65.97376	D1	68
01/19/2024	66.57	64.85	66.56	66.26	11,003	66.18	65.93531	D1	69
01/18/2024	66.76	64.56	65.41	66.37	10,911	65.81	65.57027	D1	70
01/17/2024	65.96	63.91	64.27	65.10	10,911	64.77	65.32229	D1	71
01/16/2024	68.01	65.05	66.52	65.21	11,253	66.09	65.53703	D1	72
01/12/2024	67.06	65.72	66.18	66.80	11,195	66.46	65.56356	D1	73
01/11/2024	65.01	63.71	64.26	64.65	11,195	64.42	65.68371	Out	74
01/10/2024	65.84	63.45	65.50	63.78	11,195	64.64	66.42326	Out	75
01/09/2024	67.24	65.25	66.32	65.62	11,195	66.06	67.32758	Out	76
01/08/2024	67.60	64.80	67.00	66.93	11,195	66.71	68.11032	Out	77
01/05/2024	69.04	68.00	68.00	68.40	11,195	68.31	68.71153	Out	78
01/04/2024	69.77	67.60	68.87	67.77	11,195	68.44	68.98925	Out	79
01/03/2024	69.76	67.47	68.25	68.80	11,195	68.56	69.41772	Out	80
01/02/2024	70.84	67.58	69.85	68.09	11,195	69.05	69.88551	Out	81
12/29/2023	69.66	68.12	69.43	68.57	11,195	68.96	69.81008	U1	82
12/28/2023	70.82	69.20	70.71	69.38	11,498	70.03	69.66113	U1	83
12/27/2023	71.83	70.48	71.18	70.83	11,623	71.06	69.21359	U1	84
12/26/2023	71.93	69.59	69.81	71.60	11,105	70.72	68.62633	U1	85
12/22/2023	69.48	67.96	68.84	68.41	11,108	68.66	67.97813	U1	86
12/21/2023	68.45	67.01	67.30	68.43	10,920	67.82	67.34613	U1	87
12/20/2023	69.29	67.23	67.74	67.27	11,032	67.76	67.23901	U1	88
12/19/2023	68.32	67.22	67.58	67.96	10,919	67.77	66.49429	U1	89
12/18/2023	68.73	67.16	67.73	67.26	10,714	67.64	65.80577	U1	90
12/15/2023	67.53	65.88	67.44	66.00	10,987	66.72	65.47425	U1	91
12/14/2023	68.69	66.01	66.01	67.68	10,878	67.01	64.95433	U1	92
12/13/2023	64.80	62.84	63.26	64.76	10,878	63.95	64.29338	Out	93
12/12/2023	63.79	62.23	63.60	63.17	10,878	63.26	64.76638	Out	94
12/11/2023	65.62	64.19	64.94	64.51	10,878	64.78	65.57476	Out	95
12/08/2023	65.85	64.57	64.93	65.15	10,878	65.10	66.14758	Out	96
12/07/2023	65.54	63.68	64.89	64.06	10,878	64.52	66.84582	Out	97
12/06/2023	67.32	64.64	66.29	64.95	10,878	65.74	67.82986	Out	98
12/05/2023	68.86	66.73	68.40	66.84	10,878	67.68	68.7327	Out	99
12/04/2023	69.27	68.16	69.00	68.68	10,878	68.80	69.0975	U1	100
12/01/2023	70.18	68.00	68.14	69.77	10,847	69.00	68.99046	U1	101
11/30/2023	70.47	68.19	69.06	68.60	10,806	69.00	68.88481	U1	102
11/29/2023	70.00	68.16	69.81	68.34	10,959	69.08	68.22213	U1	103
11/28/2023	70.24	68.18	69.73	69.31	10,907	69.42	67.87369	U1	104
11/27/2023	69.11	67.66	68.56	68.98	10,917	68.64	67.64645	U1	105
11/24/2023	69.31	67.01	67.39	69.04	10,783	68.20	67.39436	U1	106
11/22/2023	67.48	64.99	65.73	67.23	10,783	66.40	67.19029	Out	107
11/21/2023	67.79	66.45	66.91	67.22	10,783	67.08	67.86442	Out	108
11/20/2023	69.87	67.17	69.00	67.18	10,783	68.23	68.48031	Out	109
11/17/2023	68.46	67.12	67.12	68.22	10,783	67.71	68.56159	Out	110
11/16/2023	68.38	65.33	67.54	66.37	10,783	66.92	68.75748	D1	111
11/15/2023	70.96	68.51	70.47	68.55	11,328	69.58	69.10543	D1	112
11/14/2023	71.09	68.51	70.37	70.30	11,149	70.16	67.92451	D1	113
11/13/2023	69.69	67.93	68.48	69.19	11,054	68.83	66.91348	D1	114
11/10/2023	69.41	68.06	68.66	68.60	10,899	68.67	66.95898	D1	115
11/09/2023	70.23	67.21	68.00	67.64	10,976	68.12	67.00836	D1	116
11/08/2023	66.50	64.18	64.57	66.40	10,976	65.44	67.05875	Out	117
11/07/2023	67.73	63.21	67.24	65.42	10,976	66.04	67.5114	D1	118
11/06/2023	69.75	66.94	69.72	66.96	11,489	68.34	67.83535	D1	119
11/03/2023	69.33	68.03	68.95	69.13	11,459	68.92	67.47762	D1	120
11/02/2023	69.24	66.69	68.40	68.95	11,267	68.44	67.0229	D1	121
11/01/2023	69.08	66.45	66.47	67.79	11,192	67.34	66.49657	D1	122
10/31/2023	66.86	65.27	66.04	66.04	11,192	66.05	66.46179	Out	123
10/30/2023	67.25	65.18	66.67	66.13	11,192	66.34	66.89902	Out	124
10/27/2023	67.00	65.24	66.00	66.30	11,192	66.14	67.28186	Out	125
10/26/2023	67.08	65.23	66.04	65.78	11,192	65.99	68.20685	Out	126
10/25/2023	68.65	66.39	67.96	66.88	11,192	67.45	68.94731	Out	127
10/24/2023	68.74	67.50	68.39	68.22	11,192	68.24	69.67932	Out	128
10/23/2023	69.08	67.39	68.51	68.11	11,192	68.29	70.2835	Out	129
10/20/2023	71.43	67.79	70.83	69.23	11,192	69.89	71.08743	Out	130
10/19/2023	72.13	69.22	70.00	71.18	11,192	70.62	71.83539	Out	131
10/18/2023	72.80	70.31	72.18	70.61	11,192	71.45	72.19054	Out	132
10/17/2023	72.71	71.18	71.55	72.30	11,192	71.93	72.34833	Out	133
10/16/2023	73.72	70.83	73.72	71.66	11,192	72.55	72.55262	D1	134
10/13/2023	73.94	71.95	72.23	73.58	11,249	72.92	72.65083	D1	135
10/12/2023	73.53	70.73	73.01	71.11	11,249	72.08	72.32005	D1	136
10/11/2023	73.23	71.49	72.17	72.43	11,409	72.32	71.84216	D1	137
10/10/2023	73.78	72.54	73.00	73.11	11,386	73.09	71.37138	D1	138
10/09/2023	73.87	71.72	73.41	72.96	11,400	73.06	71.26785	D1	139
10/06/2023	72.94	70.06	70.43	71.68	11,400	71.20	71.35323	Out	140
10/05/2023	70.69	69.00	69.00	70.59	11,400	69.81	72.46226	Out	141
10/04/2023	71.07	69.03	70.99	69.92	11,400	70.32	73.62989	Out	142
10/03/2023	73.71	71.18	72.42	72.23	11,400	72.36	75.11144	Out	143
10/02/2023	74.92	72.44	74.07	72.96	11,400	73.57	75.70243	Out	144
09/29/2023	76.60	74.11	76.47	74.98	11,400	75.60	75.92625	U1	145
09/28/2023	77.27	75.72	76.90	76.34	11,616	76.58	75.71737	U1	146
09/27/2023	77.49	76.00	77.28	77.03	11,328	77.02	75.10818	U1	147
09/26/2023	76.59	75.03	75.24	75.12	11,519	75.39	74.70502	U1	148
09/25/2023	77.01	73.61	74.00	76.39	11,345	75.23	74.92294	U1	149
09/22/2023	74.83	73.23	73.73	74.16	11,345	73.97	75.04704	Out	150
09/21/2023	75.01	72.63	74.57	73.00	11,345	73.80	75.53968	Out	151
09/20/2023	76.63	74.17	74.50	74.77	11,345	74.89	75.82347	U1	152
09/19/2023	77.99	74.60	77.07	74.62	11,530	76.00	75.79559	U1	153
09/18/2023	76.71	75.71	75.85	76.11	11,465	76.06	75.49702	U1	154
09/15/2023	77.00	75.57	75.89	75.68	11,489	75.95	74.96745	U1	155
09/14/2023	76.54	74.64	75.45	75.84	11,197	75.63	73.82542	U1	156
09/13/2023	75.89	73.37	75.44	73.91	11,412	74.66	73.22703	U1	157
09/12/2023	75.65	72.76	73.14	75.33	11,244	74.22	73.42036	U1	158
09/11/2023	73.32	71.64	72.14	72.02	11,244	72.21	74.28246	Out	159
09/08/2023	73.40	71.50	72.35	71.59	11,244	72.13	75.04812	Out	160
09/07/2023	74.38	71.76	73.84	72.21	11,244	73.04	75.64918	Out	161
09/06/2023	76.55	74.15	75.69	74.26	11,244	75.10	75.92471	U1	162
09/05/2023	78.92	75.82	77.48	76.05	11,421	76.97	75.74263	U1	163
09/01/2023	77.54	75.37	76.81	76.28	11,277	76.51	74.91763	U1	164
08/31/2023	76.36	74.58	75.58	75.32	11,315	75.46	74.15054	U1	165
08/30/2023	76.33	73.40	73.85	75.57	11,023	74.76	73.71935	U1	166
08/29/2023	74.21	71.57	73.07	73.62	10,959	73.19	73.18413	U1	167
08/28/2023	74.69	72.89	73.52	73.05	10,959	73.45	73.29823	Mixed	168
08/25/2023	74.01	72.52	73.40	73.44	10,959	73.37	73.57811	Out	169
08/24/2023	74.05	72.54	73.32	72.59	10,959	73.07	73.65179	Out	170
08/23/2023	74.16	71.15	72.28	73.83	10,959	72.92	74.0051	Out	171
08/22/2023	74.49	72.85	74.20	73.25	10,959	73.71	74.17152	D1	172
08/21/2023	76.46	72.63	75.49	74.22	11,114	74.75	74.11066	D1	173
08/18/2023	75.03	72.32	72.60	74.92	11,114	73.73	74.09151	Out	174
08/17/2023	75.16	73.74	74.87	74.08	11,114	74.47	74.24042	Mixed	175
08/16/2023	75.17	73.14	73.97	73.58	11,114	73.90	74.06228	Out	176
08/15/2023	74.34	72.31	73.93	73.26	11,114	73.50	74.18004	D1	177
08/14/2023	75.28	73.57	74.84	74.59	11,392	74.62	73.39146	D1	178
08/11/2023	75.68	73.00	73.89	75.34	11,268	74.52	73.5308	D1	179
08/10/2023	75.10	72.92	74.06	72.95	11,268	73.67	73.69325	D1	180
08/09/2023	75.23	73.47	74.55	74.23	11,376	74.38	73.89414	D1	181
08/08/2023	74.04	69.52	72.00	73.63	11,376	72.47	73.82346	D1	182
08/07/2023	76.69	74.56	76.40	75.38	11,966	75.80	75.4026	D1	183
08/04/2023	77.54	75.66	77.00	76.23	12,026	76.61	75.59753	D1	184
08/03/2023	77.40	74.33	74.63	76.61	11,883	75.70	75.38085	D1	185
08/02/2023	75.24	71.66	74.64	74.96	11,883	74.35	75.25826	U1	186
08/01/2023	76.54	74.01	75.63	75.92	12,275	75.61	75.57677	U1	187
07/31/2023	77.77	76.50	76.83	76.80	12,105	76.92	75.53618	U1	188
07/28/2023	75.95	74.31	74.52	75.74	11,859	75.13	75.15519	U1	189
07/27/2023	75.99	73.99	75.69	74.20	11,984	74.96	74.82999	U1	190
07/26/2023	76.29	74.73	75.00	74.98	12,123	75.16	74.38004	U1	191
07/25/2023	76.63	73.66	75.00	75.85	12,083	75.33	73.65385	U1	192
07/24/2023	76.24	74.21	74.21	75.60	11,827	75.01	72.93342	U1	193
07/21/2023	74.15	72.52	73.21	74.00	11,672	73.51	72.0262	U1	194
07/20/2023	74.06	72.42	72.62	73.03	11,560	72.96	71.43201	U1	195
07/19/2023	73.02	71.07	71.85	72.33	11,448	72.07	70.77274	U1	196
07/18/2023	72.59	70.28	70.30	71.63	11,367	71.12	70.37869	U1	197
07/17/2023	70.12	67.45	67.72	69.77	11,367	68.76	69.96267	Out	198
07/14/2023	70.66	68.36	70.49	68.67	11,367	69.56	69.56545	U1	199
07/13/2023	71.92	69.75	70.50	70.75	11,552	70.69	68.55943	U1	200
07/12/2023	71.46	69.54	71.27	70.69	11,466	70.82	67.23154	U1	201
07/11/2023	70.53	68.57	68.94	70.16	11,191	69.55	65.81276	U1	202
07/10/2023	68.48	66.69	66.77	68.48	10,886	67.61	64.89777	U1	203
07/07/2023	67.22	63.51	64.20	66.61	10,490	65.39	63.63763	U1	204
07/06/2023	64.60	62.09	63.69	64.19	10,523	63.74	62.10555	U1	205
07/05/2023	64.97	63.37	64.00	64.39	10,314	64.18	60.91453	U1	206
07/03/2023	63.97	62.43	63.00	63.11	10,284	63.10	59.31781	U1	207
06/30/2023	63.52	59.36	60.00	62.93	9,702	61.46	58.69513	U1	208
06/29/2023	59.40	56.71	56.86	59.37	9,494	58.10	57.30983	U1	209
06/28/2023	58.27	56.07	57.54	56.70	9,494	57.14	57.16691	D1	210
06/27/2023	58.72	57.51	58.20	58.14	9,656	58.15	57.20546	D1	211
06/26/2023	58.78	56.92	56.92	58.11	9,575	57.63	56.97268	D1	212
06/23/2023	56.80	55.53	56.37	56.56	9,575	56.37	57.31334	Out	213
06/22/2023	58.33	56.93	57.32	57.88	9,575	57.61	57.88874	Out	214
06/21/2023	58.61	56.27	56.43	58.15	9,575	57.34	57.93856	Out	215
06/20/2023	57.82	55.53	57.07	56.97	9,575	56.90	58.07466	Out	216
06/16/2023	60.00	57.97	59.50	58.01	9,575	58.83	58.37741	Mixed	217
06/15/2023	58.94	57.82	58.22	58.22	9,575	58.27	58.66492	Out	218
06/14/2023	58.55	57.02	58.09	58.16	9,575	58.01	59.30489	Out	219
06/13/2023	59.75	57.30	58.46	57.35	9,575	58.11	60.18073	Out	220
06/12/2023	60.31	57.13	59.33	57.18	9,575	58.41	60.79805	Out	221
06/09/2023	61.61	59.48	61.15	60.37	9,575	60.69	61.66832	D1	222
06/08/2023	63.28	61.35	62.01	62.17	9,784	62.17	62.10332	D1	223
06/07/2023	63.50	61.57	62.10	62.01	9,708	62.22	61.57313	D1	224
06/06/2023	62.63	60.21	60.31	61.53	9,694	61.09	60.09681	D1	225
06/05/2023	63.40	60.57	62.24	61.44	9,816	61.89	59.96239	D1	226
06/02/2023	63.32	61.03	63.08	62.21	9,859	62.49	59.85678	D1	227
06/01/2023	61.20	57.45	57.46	60.78	9,859	59.19	59.43732	Out	228
05/31/2023	59.87	57.40	58.83	57.73	9,859	58.40	59.83696	Out	229
05/30/2023	60.77	58.40	59.58	60.59	9,859	59.92	61.1959	D1	230
05/26/2023	62.03	60.62	61.38	60.99	10,011	61.23	61.21106	D1	231
05/25/2023	61.62	59.27	61.03	60.84	10,302	60.77	60.76811	D1	232
05/24/2023	63.50	61.26	61.26	62.61	10,070	62.08	60.26531	D1	233
05/23/2023	63.50	61.15	61.98	61.20	10,077	61.83	59.56673	D1	234
05/22/2023	62.37	58.25	58.40	61.24	9,870	59.98	58.70643	D1	235
05/19/2023	59.36	57.74	58.89	58.04	9,870	58.49	58.58003	Out	236
05/18/2023	58.30	56.23	57.37	58.13	9,870	57.59	58.76184	Out	237
05/17/2023	58.50	56.70	58.50	58.03	9,870	58.04	58.7666	Out	238
05/16/2023	59.95	57.80	59.65	57.81	9,870	58.78	58.89536	D1	239
05/15/2023	60.57	58.43	59.79	59.90	9,986	59.73	58.76457	D1	240
05/12/2023	59.87	58.40	58.86	59.47	9,933	59.15	58.53332	D1	241
05/11/2023	58.60	57.23	57.98	57.92	9,933	57.94	57.99836	D1	242
05/10/2023	60.02	57.23	58.78	59.43	9,942	58.94	57.12682	D1	243
05/09/2023	58.65	57.46	57.96	57.99	10,064	58.00	56.46692	D1	244
05/08/2023	58.80	57.51	58.13	58.70	10,000	58.33	56.79742	D1	245
05/05/2023	58.82	55.87	57.35	57.04	10,000	57.24	57.08352	Mixed	246
05/04/2023	56.84	54.13	55.67	55.00	10,000	55.38	57.2286	Out	247
05/03/2023	57.25	54.45	55.33	55.40	10,000	55.53	58.04249	Out	248
05/02/2023	62.50	55.68	62.24	56.90	10,000	59.41	59.14998	Mixed	249
05/01/2023	60.00	58.12	58.60	59.51	10,000	59.06	59.04492		250
04/28/2023	60.72	57.56	57.81	60.00	10,000	58.98	59.02125		251

57.99919|0.18|66.1325|0.04|

67.59937|3.04|1.35|69.79|
-------------
68.6266632080078---68.09297
-------------

----27---
69.2--56.964275390625--77.74894921875--12958.16--60.0000
69.20:Stab:45:Pote:12.24:Comp:9:Retu:24:Pote:12.24:Pote2:41%:Pote3:28%:Target:69.79:Ahead:9
9

550401.00:VolPerc:1:Move::Move1:
69.20:Stab:45:Pote:17.68786:Comp:9:Retu:24:Pote:17.68786:Pote2:41:Pote3:28:Target:69.79:Ahead:9
11.0095698996283

550401.00:VolPerc:1:Move::Move1::Over:10:C_Cur_Beat:9:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/11/2023	3	$58.33	$57.94	-1%	$9,933	-1%	0%
05/12/2023	05/16/2023	4	$59.15	$58.78	-1%	$9,870	-1%	-1%
05/22/2023	05/30/2023	8	$59.98	$59.92	-0%	$9,859	-1%	-3%
06/02/2023	06/09/2023	7	$62.49	$60.69	-3%	$9,575	-4%	-8%
06/26/2023	06/28/2023	2	$57.63	$57.14	-1%	$9,494	-5%	-2%
06/29/2023	07/14/2023	15	$58.10	$69.56	20%	$11,367	14%	-4%
07/18/2023	08/02/2023	15	$71.12	$74.35	5%	$11,883	19%	-8%
08/03/2023	08/08/2023	5	$75.70	$72.47	-4%	$11,376	14%	-12%
08/09/2023	08/10/2023	1	$74.38	$73.67	-1%	$11,268	13%	-11%
08/11/2023	08/15/2023	4	$74.52	$73.50	-1%	$11,114	11%	-13%
08/21/2023	08/22/2023	1	$74.75	$73.71	-1%	$10,959	10%	-14%
08/29/2023	09/06/2023	8	$73.19	$75.10	3%	$11,244	12%	-14%
09/12/2023	09/20/2023	8	$74.22	$74.89	1%	$11,345	13%	-11%
09/25/2023	09/29/2023	4	$75.23	$75.60	0%	$11,400	14%	-13%
10/09/2023	10/12/2023	3	$73.06	$72.08	-1%	$11,249	12%	-8%
10/13/2023	10/16/2023	3	$72.92	$72.55	-1%	$11,192	12%	-11%
11/01/2023	11/07/2023	6	$67.34	$66.04	-2%	$10,976	10%	-2%
11/09/2023	11/16/2023	7	$68.12	$66.92	-2%	$10,783	8%	-6%
11/24/2023	12/04/2023	10	$68.20	$68.80	1%	$10,878	9%	-8%
12/14/2023	12/29/2023	15	$67.01	$68.96	3%	$11,195	12%	-4%
01/12/2024	01/17/2024	5	$66.46	$64.77	-3%	$10,911	9%	0%
01/18/2024	01/30/2024	12	$65.81	$64.49	-2%	$10,691	7%	-7%
02/07/2024	02/15/2024	8	$62.35	$64.48	3%	$11,058	11%	3%
02/21/2024	02/26/2024	5	$64.69	$66.46	3%	$11,361	14%	2%
03/01/2024	03/25/2024	24	$65.17	$72.47	11%	$12,634	26%	4%
03/28/2024	04/04/2024	7	$74.97	$74.19	-1%	$12,504	25%	-3%
04/23/2024	04/25/2024	2	$68.51	$67.37	-2%	$12,296	23%	11%
04/26/2024	04/26/2024	0	$68.63	$69.20	--1%	$12,399	24%	9%