VALE
3====23
(6.23secs)
Getting New Quote. . .2
(0.34secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/30/2024	12.29	12.14	12.27	12.17	12,471	12.22	12.25424	D1	1
04/29/2024	12.51	12.33	12.34	12.49	12,534	12.42	12.23315	D1	2
04/26/2024	12.35	12.16	12.18	12.28	12,492	12.24	12.18437	D1	3
04/25/2024	12.13	11.97	12.12	12.06	12,492	12.08	12.1436	U1	4
04/24/2024	12.46	12.21	12.42	12.37	12,630	12.38	12.11297	U1	5
04/23/2024	12.29	11.96	12.05	12.21	12,619	12.13	12.0222	U1	6
04/22/2024	12.28	11.95	12.02	12.20	12,599	12.11	11.91261	U1	7
04/19/2024	12.23	11.84	11.85	12.18	12,435	12.02	11.89801	U1	8
04/18/2024	11.97	11.74	11.89	11.84	12,435	11.86	11.91876	Out	9
04/17/2024	12.14	11.81	12.06	11.85	12,435	11.96	11.96429	Out	10
04/16/2024	11.74	11.52	11.69	11.67	12,435	11.66	12.00726	Out	11
04/15/2024	12.14	11.95	12.03	12.00	12,435	12.02	12.22055	Out	12
04/12/2024	12.37	11.96	12.25	12.02	12,435	12.15	12.281	Out	13
04/11/2024	12.23	12.06	12.16	12.17	12,435	12.16	12.24788	Out	14
04/10/2024	12.35	12.08	12.22	12.15	12,435	12.19	12.21321	D1	15
04/09/2024	12.67	12.38	12.60	12.50	12,746	12.54	12.19214	D1	16
04/08/2024	12.56	12.06	12.07	12.50	12,535	12.29	12.14431	D1	17
04/05/2024	11.95	11.73	11.95	11.80	12,535	11.86	12.08851	Out	18
04/04/2024	12.20	11.90	12.12	11.92	12,535	12.03	12.12745	Out	19
04/03/2024	12.15	11.93	12.11	12.08	12,535	12.08	12.14578	D1	20
04/02/2024	12.41	12.19	12.21	12.27	12,724	12.26	12.15018	D1	21
04/01/2024	12.29	12.05	12.24	12.11	12,724	12.17	12.12273	Mixed	22
03/28/2024	12.19	12.04	12.06	12.19	12,724	12.12	12.12583	Out	23
03/27/2024	12.19	11.96	11.97	12.17	12,724	12.07	12.19827	Out	24
03/26/2024	12.15	11.94	12.11	12.02	12,724	12.06	12.25411	Out	25
03/25/2024	12.31	12.16	12.24	12.16	12,724	12.21	12.29737	Out	26
03/22/2024	12.33	12.18	12.29	12.18	12,724	12.24	12.259	D1	27
03/21/2024	12.55	12.37	12.51	12.38	12,868	12.45	12.1871	D1	28
03/20/2024	12.42	12.14	12.20	12.38	12,692	12.29	12.14369	D1	29
03/19/2024	12.32	12.21	12.29	12.21	12,738	12.26	12.14671	D1	30
03/18/2024	12.15	11.99	12.14	12.12	12,738	12.11	12.19057	Out	31
03/15/2024	12.04	11.88	11.97	11.96	12,738	11.96	12.34312	Out	32
03/14/2024	12.26	12.05	12.24	12.11	12,738	12.17	12.54739	Out	33
03/13/2024	12.34	12.08	12.14	12.28	12,738	12.21	12.70173	Out	34
03/12/2024	12.52	12.18	12.46	12.21	12,738	12.34	12.93873	Out	35
03/11/2024	12.94	12.79	12.84	12.83	12,738	12.85	13.21932	Out	36
03/08/2024	13.40	13.18	13.38	13.19	12,738	13.29	13.39036	D1	37
03/07/2024	13.68	13.46	13.65	13.49	12,914	13.57	13.4372	D1	38
03/06/2024	13.56	13.44	13.44	13.47	12,913	13.47	13.40931	D1	39
03/05/2024	13.39	13.20	13.33	13.23	12,913	13.28	13.3985	Out	40
03/04/2024	13.52	13.40	13.48	13.44	12,913	13.46	13.46621	U1	41
03/01/2024	13.53	13.34	13.41	13.49	12,899	13.44	13.40159	U1	42
02/29/2024	13.53	13.39	13.45	13.41	12,899	13.44	13.44167	Out	43
02/28/2024	13.49	13.34	13.49	13.37	12,899	13.43	13.46708	D1	44
02/27/2024	13.68	13.42	13.45	13.62	13,008	13.54	13.46982	D1	45
02/26/2024	13.27	13.09	13.26	13.17	13,008	13.20	13.42841	D1	46
02/23/2024	13.76	13.45	13.75	13.47	13,310	13.61	13.49285	D1	47
02/22/2024	13.62	13.48	13.58	13.51	13,232	13.55	13.43255	D1	48
02/21/2024	13.52	13.38	13.41	13.43	13,173	13.43	13.38023	D1	49
02/20/2024	13.44	13.20	13.44	13.37	13,429	13.38	13.35174	D1	50
02/16/2024	13.77	13.36	13.37	13.63	13,321	13.52	13.35173	D1	51
02/15/2024	13.24	13.14	13.17	13.23	13,321	13.20	13.26233	Out	52
02/14/2024	13.44	13.17	13.27	13.25	13,321	13.27	13.29927	Out	53
02/13/2024	13.35	13.06	13.31	13.16	13,321	13.22	13.3316	D1	54
02/12/2024	13.57	13.23	13.29	13.43	13,471	13.37	13.36233	D1	55
02/09/2024	13.33	13.15	13.26	13.26	13,471	13.25	13.30918	D1	56
02/08/2024	13.44	13.22	13.44	13.27	13,712	13.35	13.33297	D1	57
02/07/2024	13.51	13.39	13.43	13.49	13,678	13.46	13.38216	D1	58
02/06/2024	13.47	13.33	13.35	13.41	13,678	13.39	13.44874	Out	59
02/05/2024	13.20	13.03	13.20	13.14	13,678	13.15	13.54064	Out	60
02/02/2024	13.50	13.27	13.48	13.29	13,678	13.39	13.70384	Out	61
02/01/2024	13.80	13.61	13.64	13.72	13,678	13.69	13.8607	Out	62
01/31/2024	13.89	13.67	13.79	13.69	13,678	13.75	13.92782	Out	63
01/30/2024	13.96	13.63	13.84	13.89	13,678	13.84	14.03629	Out	64
01/29/2024	14.00	13.83	13.97	13.99	13,678	13.96	14.05294	D1	65
01/26/2024	14.21	13.92	13.94	14.17	13,573	14.06	13.982	D1	66
01/25/2024	14.27	13.68	14.18	13.85	13,886	14.00	13.94661	D1	67
01/24/2024	14.47	14.15	14.40	14.17	13,749	14.29	13.95377	D1	68
01/23/2024	14.06	13.86	13.92	14.03	13,689	13.97	13.91328	D1	69
01/22/2024	13.74	13.53	13.55	13.62	13,689	13.60	13.98841	Out	70
01/19/2024	13.97	13.79	13.93	13.80	13,689	13.87	14.16442	Out	71
01/18/2024	14.14	14.01	14.12	14.04	13,689	14.08	14.3931	Out	72
01/17/2024	14.18	13.99	14.11	14.06	13,689	14.09	14.52539	Out	73
01/16/2024	14.54	14.25	14.50	14.31	13,689	14.40	14.72382	Out	74
01/12/2024	15.02	14.73	14.95	14.77	13,689	14.86	14.91494	Out	75
01/11/2024	14.93	14.73	14.89	14.88	13,689	14.87	14.99302	Out	76
01/10/2024	14.80	14.69	14.76	14.77	13,689	14.76	15.13213	Out	77
01/09/2024	15.07	14.90	15.03	14.93	13,689	14.98	15.29739	Out	78
01/08/2024	15.30	15.05	15.12	15.27	13,689	15.19	15.45756	Out	79
01/05/2024	15.40	15.20	15.26	15.30	13,689	15.29	15.55187	Out	80
01/04/2024	15.52	15.35	15.44	15.43	13,689	15.43	15.66154	Out	81
01/03/2024	15.66	15.42	15.44	15.62	13,689	15.53	15.79033	Out	82
01/02/2024	15.99	15.58	15.88	15.71	13,689	15.79	15.89591	Out	83
12/29/2023	15.87	15.68	15.81	15.86	13,689	15.81	15.904	U1	84
12/28/2023	16.02	15.89	15.94	15.89	13,858	15.93	15.87075	U1	85
12/27/2023	16.08	15.94	15.96	16.01	13,789	15.99	15.7254	U1	86
12/26/2023	16.05	15.92	15.97	15.93	13,625	15.96	15.59612	U1	87
12/22/2023	15.92	15.69	15.92	15.74	13,651	15.82	15.44016	U1	88
12/21/2023	15.84	15.63	15.64	15.77	13,140	15.72	15.29181	U1	89
12/20/2023	15.43	15.17	15.40	15.18	13,296	15.29	15.15435	U1	90
12/19/2023	15.44	15.33	15.36	15.36	13,157	15.37	15.03359	U1	91
12/18/2023	15.23	15.03	15.04	15.20	12,949	15.12	14.91802	U1	92
12/15/2023	15.01	14.91	14.99	14.96	12,958	14.97	14.83438	U1	93
12/14/2023	15.16	14.96	14.98	14.97	12,846	15.00	14.7914	U1	94
12/13/2023	14.89	14.51	14.66	14.84	12,752	14.73	14.73218	U1	95
12/12/2023	14.82	14.60	14.80	14.65	12,752	14.72	14.75452	Out	96
12/11/2023	14.83	14.51	14.60	14.78	12,752	14.68	14.75033	Out	97
12/08/2023	14.87	14.67	14.68	14.68	12,752	14.71	14.82174	Out	98
12/07/2023	14.86	14.74	14.85	14.83	12,752	14.83	14.94881	Out	99
12/06/2023	14.99	14.68	14.98	14.69	12,752	14.84	14.9743	Out	100
12/05/2023	14.79	14.59	14.72	14.72	12,752	14.71	14.99071	Out	101
12/04/2023	15.12	14.73	15.11	14.80	12,752	14.94	15.03399	D1	102
12/01/2023	15.47	15.08	15.12	15.37	12,799	15.26	15.04681	D1	103
11/30/2023	15.04	14.90	14.99	15.00	12,788	14.99	14.98176	D1	104
11/29/2023	15.02	14.86	14.96	14.94	12,788	14.95	15.12911	Out	105
11/28/2023	15.11	14.79	14.81	15.09	12,788	14.95	15.32	Out	106
11/27/2023	15.08	14.82	15.07	14.89	12,788	14.97	15.42777	Out	107
11/24/2023	15.17	15.02	15.11	15.06	12,788	15.09	15.46752	Out	108
11/22/2023	15.53	15.10	15.50	15.21	12,788	15.34	15.45067	U1	109
11/21/2023	16.02	15.75	15.87	15.87	13,045	15.88	15.45438	U1	110
11/20/2023	15.76	15.50	15.51	15.65	12,620	15.60	15.27158	U1	111
11/17/2023	15.27	15.10	15.15	15.14	12,670	15.16	15.04965	U1	112
11/16/2023	15.25	15.02	15.10	15.20	12,562	15.15	14.92068	U1	113
11/15/2023	15.25	15.02	15.24	15.07	12,637	15.15	14.75686	U1	114
11/14/2023	15.25	14.97	15.00	15.16	12,061	15.09	14.60026	U1	115
11/13/2023	14.56	14.43	14.54	14.47	12,161	14.50	14.42158	U1	116
11/10/2023	14.61	14.36	14.46	14.59	12,096	14.51	14.45096	U1	117
11/09/2023	14.52	14.21	14.40	14.25	12,096	14.34	14.46146	Out	118
11/08/2023	14.48	14.21	14.41	14.24	12,096	14.33	14.47829	U1	119
11/07/2023	14.59	14.27	14.59	14.31	12,331	14.44	14.37289	U1	120
11/06/2023	14.69	14.56	14.63	14.61	12,264	14.62	14.23942	U1	121
11/03/2023	14.69	14.52	14.52	14.53	12,230	14.55	14.04007	U1	122
11/02/2023	14.58	14.35	14.39	14.49	11,977	14.45	13.7568	U1	123
11/01/2023	14.24	13.88	13.88	14.19	11,571	14.04	13.49597	U1	124
10/31/2023	13.75	13.40	13.43	13.71	11,411	13.57	13.27121	U1	125
10/30/2023	13.83	13.50	13.79	13.52	11,386	13.66	13.17043	U1	126
10/27/2023	13.69	13.19	13.20	13.49	10,998	13.38	12.97764	U1	127
10/26/2023	13.08	12.73	12.76	13.03	10,736	12.90	12.65914	U1	128
10/25/2023	13.00	12.71	12.95	12.72	10,837	12.84	12.62827	U1	129
10/24/2023	12.84	12.66	12.68	12.84	10,766	12.76	12.68585	U1	130
10/23/2023	12.56	12.32	12.39	12.44	10,766	12.42	12.76775	Out	131
10/20/2023	12.51	12.28	12.42	12.41	10,766	12.41	12.88107	Out	132
10/19/2023	12.95	12.74	12.86	12.76	10,766	12.82	13.10168	Out	133
10/18/2023	13.28	12.89	13.27	12.90	10,766	13.09	13.20938	D1	134
10/17/2023	13.54	13.14	13.15	13.46	10,984	13.32	13.26875	D1	135
10/16/2023	13.40	13.23	13.29	13.35	10,770	13.32	13.23613	D1	136
10/13/2023	13.33	13.04	13.20	13.09	10,778	13.16	13.14477	D1	137
10/12/2023	13.44	13.01	13.40	13.10	11,001	13.24	13.07208	D1	138
10/11/2023	13.39	13.18	13.27	13.37	10,861	13.31	12.97391	D1	139
10/10/2023	13.24	13.09	13.13	13.20	10,832	13.16	12.87765	D1	140
10/09/2023	12.91	12.65	12.79	12.86	10,832	12.81	12.84758	Out	141
10/06/2023	13.07	12.69	12.71	12.98	10,832	12.86	12.92624	Out	142
10/05/2023	12.89	12.67	12.72	12.78	10,832	12.76	13.03436	Out	143
10/04/2023	12.95	12.70	12.86	12.76	10,832	12.81	13.1183	Out	144
10/03/2023	13.18	12.84	13.03	12.88	10,832	12.97	13.15101	D1	145
10/02/2023	13.36	13.11	13.33	13.22	11,188	13.26	13.18366	D1	146
09/29/2023	13.51	13.33	13.43	13.40	11,201	13.42	13.23671	D1	147
09/28/2023	13.28	13.01	13.06	13.23	11,201	13.14	13.30031	Out	148
09/27/2023	13.20	12.88	13.17	12.99	11,201	13.07	13.4173	Out	149
09/26/2023	13.33	13.08	13.22	13.10	11,201	13.18	13.63159	Out	150
09/25/2023	13.49	13.21	13.46	13.40	11,201	13.40	13.89344	Out	151
09/22/2023	13.99	13.74	13.88	13.75	11,201	13.83	14.08178	Out	152
09/21/2023	13.86	13.63	13.79	13.65	11,201	13.73	14.15126	Out	153
09/20/2023	14.35	14.18	14.22	14.20	11,201	14.23	14.23093	Out	154
09/19/2023	14.24	13.99	14.19	14.12	11,201	14.14	14.18508	U1	155
09/18/2023	14.40	14.11	14.37	14.11	11,343	14.24	14.16355	U1	156
09/15/2023	14.59	14.27	14.59	14.32	11,407	14.45	14.04834	U1	157
09/14/2023	14.48	14.14	14.16	14.40	10,852	14.29	13.86141	U1	158
09/13/2023	13.78	13.63	13.64	13.70	10,773	13.68	13.55293	U1	159
09/12/2023	13.78	13.59	13.65	13.60	10,844	13.64	13.57666	U1	160
09/11/2023	13.82	13.67	13.74	13.69	10,872	13.73	13.62327	U1	161
09/08/2023	13.37	13.26	13.31	13.31	10,872	13.31	13.68668	Out	162
09/07/2023	13.49	13.14	13.42	13.18	10,872	13.31	13.66565	U1	163
09/06/2023	14.03	13.60	13.84	13.62	11,342	13.76	13.68293	U1	164
09/05/2023	13.98	13.82	13.92	13.88	11,432	13.90	13.54922	U1	165
09/01/2023	14.00	13.66	13.73	13.99	10,762	13.85	13.42714	U1	166
08/31/2023	13.42	13.15	13.36	13.17	10,892	13.27	13.09886	U1	167
08/30/2023	13.46	13.25	13.43	13.33	10,892	13.37	12.98708	U1	168
08/29/2023	13.38	12.93	12.99	13.33	10,557	13.16	12.91211	U1	169
08/28/2023	12.95	12.76	12.81	12.92	10,410	12.86	12.7626	U1	170
08/25/2023	12.83	12.65	12.77	12.74	10,402	12.75	12.64944	U1	171
08/24/2023	12.83	12.63	12.71	12.73	10,598	12.72	12.55659	U1	172
08/23/2023	13.05	12.79	12.81	12.97	10,369	12.90	12.51313	U1	173
08/22/2023	12.72	12.50	12.58	12.69	10,318	12.63	12.40935	U1	174
08/21/2023	12.38	12.22	12.26	12.30	10,318	12.29	12.35243	Out	175
08/18/2023	12.43	12.26	12.34	12.31	10,318	12.33	12.40545	Out	176
08/17/2023	12.61	12.35	12.55	12.39	10,318	12.47	12.64314	Out	177
08/16/2023	12.43	12.22	12.24	12.28	10,318	12.28	12.81471	Out	178
08/15/2023	12.39	12.24	12.37	12.27	10,318	12.32	13.02939	Out	179
08/14/2023	12.65	12.45	12.65	12.47	10,318	12.56	13.33126	Out	180
08/11/2023	13.51	13.29	13.46	13.32	10,318	13.39	13.59704	Out	181
08/10/2023	13.79	13.49	13.72	13.50	10,318	13.62	13.73767	Out	182
08/09/2023	13.85	13.57	13.79	13.60	10,318	13.70	13.75855	Out	183
08/08/2023	13.90	13.42	13.50	13.75	10,318	13.64	13.80171	Out	184
08/07/2023	13.90	13.60	13.73	13.87	10,318	13.78	13.92494	Out	185
08/04/2023	14.07	13.81	13.91	13.83	10,318	13.89	14.06015	Out	186
08/03/2023	13.89	13.62	13.73	13.80	10,318	13.76	14.18546	Out	187
08/02/2023	14.06	13.87	14.04	13.90	10,318	13.97	14.42789	Out	188
08/01/2023	14.38	14.14	14.32	14.15	10,318	14.24	14.61662	Out	189
07/31/2023	14.66	14.38	14.39	14.63	10,318	14.51	14.82845	Out	190
07/28/2023	14.62	14.24	14.52	14.24	10,318	14.40	14.82756	Out	191
07/27/2023	15.00	14.77	14.94	14.79	10,318	14.87	14.87195	U1	192
07/26/2023	15.26	14.92	15.04	15.10	10,525	15.08	14.77495	U1	193
07/25/2023	15.31	15.09	15.20	15.17	10,206	15.19	14.61754	U1	194
07/24/2023	14.83	14.21	14.22	14.71	9,845	14.48	14.2214	U1	195
07/21/2023	14.26	14.05	14.13	14.19	9,823	14.16	14.08149	U1	196
07/20/2023	14.29	14.04	14.22	14.05	9,823	14.15	14.12704	Mixed	197
07/19/2023	14.13	13.94	14.00	14.05	9,823	14.03	14.15635	Out	198
07/18/2023	14.19	13.95	14.02	14.03	9,823	14.04	14.14208	U1	199
07/17/2023	14.13	13.83	14.04	14.07	9,998	14.03	13.92566	U1	200
07/14/2023	14.41	14.20	14.35	14.29	10,033	14.32	13.81137	U1	201
07/13/2023	14.36	14.12	14.15	14.34	9,746	14.24	13.63719	U1	202
07/12/2023	14.10	13.92	14.05	13.93	9,599	14.00	13.44882	U1	203
07/11/2023	13.78	13.25	13.25	13.72	9,440	13.49	13.37325	U1	204
07/10/2023	13.37	13.19	13.21	13.21	9,440	13.23	13.37569	Out	205
07/07/2023	13.49	13.18	13.20	13.40	9,440	13.31	13.41725	Out	206
07/06/2023	13.43	13.09	13.29	13.17	9,440	13.24	13.44419	Out	207
07/05/2023	13.52	13.34	13.50	13.39	9,440	13.44	13.49831	D1	208
07/03/2023	13.87	13.65	13.67	13.76	9,644	13.73	13.5974	D1	209
06/30/2023	13.60	13.39	13.59	13.42	9,644	13.50	13.59899	Out	210
06/29/2023	13.56	13.31	13.32	13.52	9,644	13.43	13.63793	Out	211
06/28/2023	13.65	13.32	13.63	13.33	9,644	13.48	13.7633	D1	212
06/27/2023	14.07	13.84	14.00	13.91	9,983	13.95	13.88687	D1	213
06/26/2023	13.90	13.67	13.69	13.79	9,983	13.75	13.93226	Out	214
06/23/2023	13.76	13.59	13.70	13.70	9,983	13.69	14.03298	Out	215
06/22/2023	14.07	13.85	14.07	13.91	9,983	13.98	14.14947	Out	216
06/21/2023	14.04	13.90	14.00	13.98	9,983	13.98	14.20858	Out	217
06/20/2023	14.24	14.01	14.24	14.05	9,983	14.14	14.21902	D1	218
06/16/2023	14.55	14.28	14.33	14.44	10,217	14.39	14.16278	D1	219
06/15/2023	14.49	14.21	14.28	14.47	10,062	14.37	14.11035	D1	220
06/14/2023	14.36	14.07	14.26	14.25	10,056	14.24	14.05794	D1	221
06/13/2023	14.13	13.90	14.10	13.90	10,056	14.01	13.96217	Mixed	222
06/12/2023	13.82	13.62	13.81	13.77	10,056	13.77	13.91297	U1	223
06/09/2023	14.28	14.00	14.15	14.04	10,292	14.11	13.89591	U1	224
06/08/2023	14.10	13.92	14.04	14.09	10,183	14.05	13.78666	U1	225
06/07/2023	13.95	13.75	13.78	13.94	10,037	13.86	13.45929	U1	226
06/06/2023	13.92	13.72	13.74	13.74	9,942	13.77	13.19064	U1	227
06/05/2023	13.81	13.54	13.78	13.61	9,993	13.69	13.04657	U1	228
06/02/2023	13.77	13.56	13.71	13.68	9,525	13.68	12.99544	U1	229
06/01/2023	13.11	12.76	12.81	13.04	9,442	12.93	12.87167	U1	230
05/31/2023	12.77	12.51	12.64	12.68	9,442	12.65	12.88989	Out	231
05/30/2023	12.92	12.58	12.92	12.76	9,442	12.81	13.07775	Out	232
05/26/2023	13.38	13.14	13.27	13.26	9,442	13.26	13.27696	Out	233
05/25/2023	13.09	12.84	13.06	12.87	9,442	12.96	13.43674	Out	234
05/24/2023	13.23	13.06	13.21	13.12	9,442	13.16	13.65571	Out	235
05/23/2023	13.51	13.32	13.50	13.35	9,442	13.42	13.84714	Out	236
05/22/2023	13.83	13.67	13.83	13.69	9,442	13.76	13.93192	Out	237
05/19/2023	14.01	13.81	14.00	13.86	9,442	13.92	13.98048	D1	238
05/18/2023	14.11	13.88	14.02	14.09	9,603	14.03	13.96307	D1	239
05/17/2023	14.24	13.94	13.94	14.16	9,537	14.06	13.86344	D1	240
05/16/2023	14.07	13.64	13.98	13.69	9,537	13.84	13.8734	D1	241
05/15/2023	14.13	13.94	14.04	14.08	9,682	14.05	13.88934	D1	242
05/12/2023	13.90	13.67	13.69	13.78	9,682	13.75	13.89897	Out	243
05/11/2023	13.79	13.49	13.54	13.71	9,682	13.63	13.88462	D1	244
05/10/2023	14.26	13.81	14.25	14.00	10,015	14.09	13.83771	D1	245
05/09/2023	14.18	13.70	13.73	14.10	9,873	13.92	13.78757	D1	246
05/08/2023	14.29	13.90	14.24	13.90	10,000	14.08	13.79778	D1	247
05/05/2023	14.02	13.56	13.56	13.90	10,000	13.75	13.78857	Out	248
05/04/2023	13.71	13.25	13.70	13.36	10,000	13.51	13.79723	Out	249
05/03/2023	13.95	13.66	13.83	13.79	10,000	13.81	13.96128	Out	250
05/02/2023	14.18	13.71	14.17	13.77	10,000	13.96	14.04939		251
05/01/2023	14.43	14.06	14.37	14.20	10,000	14.27	14.265		252

13.7425|-0.11|13.76622|-0.11|

13.23531|-0.36|-0.73|12.69|
-------------
12.2183332443237---12.25424
-------------

----28---
12.17--13.4051633203125--19.7186441796875--13886.37--14.2000
12.17:Stab:38:Pote:-1.24:Comp:39:Retu:25:Pote:-1.24:Pote2:120%:Pote3:76%:Target:12.69:Ahead:37
37

31038070.00:VolPerc:1:Move::Move1:
12.17:Stab:38:Pote:-10.18899:Comp:39:Retu:25:Pote:-10.18899:Pote2:120:Pote3:76:Target:12.69:Ahead:37
46.089976514303

31038070.00:VolPerc:1:Move::Move1::Over:41:C_Cur_Beat:37:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/11/2023	3	$14.08	$13.63	-3%	$9,682	-3%	-2%
05/15/2023	05/16/2023	1	$14.05	$13.84	-1%	$9,537	-5%	-4%
05/17/2023	05/19/2023	2	$14.06	$13.92	-1%	$9,442	-6%	-5%
06/01/2023	06/12/2023	11	$12.93	$13.77	7%	$10,056	1%	2%
06/14/2023	06/20/2023	6	$14.24	$14.14	-1%	$9,983	-0%	-2%
06/27/2023	06/28/2023	1	$13.95	$13.48	-3%	$9,644	-4%	-2%
07/03/2023	07/05/2023	2	$13.73	$13.44	-2%	$9,440	-6%	-2%
07/11/2023	07/18/2023	7	$13.49	$14.04	4%	$9,823	-2%	-1%
07/21/2023	07/27/2023	6	$14.16	$14.87	5%	$10,318	3%	-3%
08/22/2023	09/07/2023	16	$12.63	$13.31	5%	$10,872	9%	13%
09/11/2023	09/19/2023	8	$13.73	$14.14	3%	$11,201	12%	13%
09/29/2023	10/03/2023	4	$13.42	$12.97	-3%	$10,832	8%	15%
10/10/2023	10/18/2023	8	$13.16	$13.09	-1%	$10,766	8%	13%
10/24/2023	11/08/2023	15	$12.76	$14.33	12%	$12,096	21%	20%
11/10/2023	11/22/2023	12	$14.51	$15.34	6%	$12,788	28%	16%
11/30/2023	12/04/2023	4	$14.99	$14.94	-0%	$12,752	28%	19%
12/13/2023	12/29/2023	16	$14.73	$15.81	7%	$13,689	37%	25%
01/23/2024	01/29/2024	6	$13.97	$13.96	-0%	$13,678	37%	37%
02/07/2024	02/09/2024	2	$13.46	$13.25	-2%	$13,471	35%	41%
02/12/2024	02/13/2024	1	$13.37	$13.22	-1%	$13,321	33%	39%
02/16/2024	02/26/2024	10	$13.52	$13.20	-2%	$13,008	30%	35%
02/27/2024	02/28/2024	1	$13.54	$13.43	-1%	$12,899	29%	33%
03/01/2024	03/04/2024	3	$13.44	$13.46	0%	$12,913	29%	34%
03/06/2024	03/08/2024	2	$13.47	$13.29	-1%	$12,738	27%	32%
03/19/2024	03/22/2024	3	$12.26	$12.24	-0%	$12,724	27%	40%
04/02/2024	04/03/2024	1	$12.26	$12.08	-1%	$12,535	25%	39%
04/08/2024	04/10/2024	2	$12.29	$12.19	-1%	$12,435	24%	36%
04/19/2024	04/25/2024	6	$12.02	$12.08	0%	$12,492	25%	38%
04/26/2024	04/30/2024	4	$12.24	$12.22	-0%	$12,471	25%	37%