VBIV
3====5
(6.19secs)
Getting New Quote. . .2
(0.24secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.67secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	0.60	0.60	0.60	0.60	8,292	0.60	0.5821965	Hold	1
05/03/2024	0.61	0.57	0.61	0.59	8,188	0.60	0.56855	Hold	2
05/02/2024	0.59	0.56	0.56	0.58	8,004	0.57	0.5664731	Hold	3
05/01/2024	0.58	0.56	0.57	0.57	8,002	0.57	0.5686744	Buy	4
04/30/2024	0.57	0.54	0.55	0.57	8,002	0.56	0.5717194	Out	5
04/29/2024	0.59	0.53	0.57	0.56	8,002	0.56	0.5766364	Out	6
04/26/2024	0.60	0.56	0.59	0.57	8,002	0.58	0.6022827	Out	7
04/25/2024	0.60	0.56	0.59	0.60	8,002	0.59	0.6131704	Out	8
04/24/2024	0.61	0.58	0.59	0.59	8,002	0.59	0.6180803	Out	9
04/23/2024	0.62	0.58	0.60	0.61	8,002	0.60	0.6224486	D1	10
04/22/2024	0.66	0.58	0.66	0.60	8,410	0.63	0.6153049	D1	11
04/19/2024	0.65	0.61	0.64	0.63	8,357	0.63	0.6052547	D1	12
04/18/2024	0.64	0.58	0.63	0.63	8,082	0.62	0.5967016	D1	13
04/17/2024	0.65	0.58	0.65	0.61	8,294	0.63	0.5956324	D1	14
04/16/2024	0.64	0.56	0.56	0.62	8,294	0.59	0.6270757	Out	15
04/15/2024	0.58	0.55	0.58	0.58	8,294	0.57	0.8182726	Out	16
04/12/2024	0.61	0.55	0.59	0.58	8,294	0.58	0.8254464	Out	17
04/11/2024	0.63	0.55	0.62	0.60	8,294	0.60	0.8334622	Out	18
04/10/2024	0.73	0.57	0.73	0.64	8,294	0.67	0.8256581	U1	19
04/09/2024	1.35	0.65	0.94	0.66	11,340	0.87	0.8249171	U1	20
04/08/2024	0.98	0.70	0.71	0.92	8,742	0.82	0.7111153	U1	21
04/05/2024	0.72	0.65	0.65	0.71	8,227	0.68	0.6902686	U1	22
04/04/2024	0.77	0.66	0.73	0.67	9,263	0.70	0.6892152	U1	23
04/03/2024	0.77	0.66	0.71	0.75	8,619	0.72	0.6832759	U1	24
04/02/2024	0.73	0.59	0.64	0.70	7,610	0.67	0.6582201	U1	25
04/01/2024	0.63	0.60	0.60	0.62	7,420	0.61	0.598098	U1	26
03/28/2024	0.61	0.59	0.61	0.60	7,141	0.60	0.5876375	U1	27
03/27/2024	0.59	0.56	0.59	0.58	7,141	0.58	0.5780249	U1	28
03/26/2024	0.59	0.58	0.59	0.58	7,192	0.58	0.5790337	U1	29
03/25/2024	0.59	0.56	0.58	0.57	7,192	0.58	0.5780337	Out	30
03/22/2024	0.59	0.56	0.57	0.58	7,192	0.57	0.57841	Out	31
03/21/2024	0.60	0.56	0.60	0.57	7,192	0.58	0.5785987	Mixed	32
03/20/2024	0.60	0.58	0.58	0.58	7,192	0.58	0.5821928	Out	33
03/19/2024	0.59	0.56	0.58	0.56	7,192	0.57	0.5861281	Out	34
03/18/2024	0.59	0.57	0.58	0.57	7,192	0.58	0.5936347	Out	35
03/15/2024	0.60	0.56	0.57	0.56	7,192	0.57	0.5975875	Out	36
03/14/2024	0.61	0.57	0.60	0.59	7,192	0.59	0.5960219	D1	37
03/13/2024	0.63	0.59	0.62	0.59	7,527	0.61	0.5961956	D1	38
03/12/2024	0.63	0.58	0.61	0.62	7,296	0.61	0.5948945	D1	39
03/11/2024	0.64	0.58	0.58	0.60	7,248	0.60	0.5893781	D1	40
03/08/2024	0.59	0.56	0.59	0.58	7,248	0.58	0.5842685	D1	41
03/07/2024	0.60	0.57	0.60	0.58	7,410	0.59	0.5859456	D1	42
03/06/2024	0.60	0.58	0.60	0.60	7,238	0.59	0.5831494	D1	43
03/05/2024	0.60	0.57	0.59	0.58	7,172	0.58	0.5806701	D1	44
03/04/2024	0.60	0.57	0.59	0.58	7,347	0.58	0.5790385	D1	45
03/01/2024	0.60	0.57	0.60	0.59	7,343	0.59	0.5769733	D1	46
02/29/2024	0.59	0.56	0.56	0.58	7,343	0.57	0.5746086	Out	47
02/28/2024	0.59	0.56	0.58	0.56	7,343	0.57	0.5892488	Out	48
02/27/2024	0.59	0.56	0.59	0.57	7,343	0.58	0.6043301	Out	49
02/26/2024	0.60	0.56	0.57	0.57	7,343	0.57	0.6145698	Out	50
02/23/2024	0.60	0.57	0.59	0.57	7,343	0.58	0.6359059	Out	51
02/22/2024	0.65	0.55	0.65	0.57	7,343	0.61	0.6156073	D1	52
02/21/2024	0.65	0.60	0.62	0.63	7,647	0.63	0.6237159	D1	53
02/20/2024	0.65	0.60	0.64	0.63	7,843	0.63	0.6270131	D1	54
02/16/2024	0.70	0.60	0.70	0.65	8,076	0.67	0.6278801	D1	55
02/15/2024	0.68	0.56	0.56	0.60	8,076	0.59	0.6235963	Out	56
02/14/2024	0.73	0.53	0.72	0.58	8,076	0.64	0.6473247	D1	57
02/13/2024	0.70	0.65	0.69	0.66	8,700	0.68	0.666697	D1	58
02/12/2024	0.70	0.67	0.67	0.69	8,560	0.68	0.6597901	D1	59
02/09/2024	0.69	0.66	0.68	0.68	8,531	0.68	0.6574418	D1	60
02/08/2024	0.69	0.63	0.66	0.65	8,531	0.66	0.6642241	Out	61
02/07/2024	0.65	0.61	0.62	0.64	8,531	0.63	0.6814327	Out	62
02/06/2024	0.70	0.64	0.67	0.65	8,531	0.66	0.7046615	Out	63
02/05/2024	0.70	0.61	0.70	0.66	8,531	0.67	0.7083032	Out	64
02/02/2024	0.74	0.65	0.74	0.69	8,531	0.71	0.7063392	U1	65
02/01/2024	0.73	0.69	0.72	0.71	8,463	0.71	0.7043098	U1	66
01/31/2024	0.76	0.69	0.72	0.70	8,466	0.71	0.6913999	U1	67
01/30/2024	0.72	0.68	0.72	0.70	8,142	0.71	0.6588997	U1	68
01/29/2024	0.68	0.62	0.64	0.67	7,714	0.65	0.6319253	U1	69
01/26/2024	0.65	0.62	0.64	0.64	7,683	0.64	0.6212371	U1	70
01/25/2024	0.64	0.61	0.63	0.64	7,619	0.63	0.6189665	U1	71
01/24/2024	0.63	0.60	0.60	0.61	7,619	0.61	0.613302	Out	72
01/23/2024	0.62	0.60	0.60	0.60	7,619	0.61	0.613394	Out	73
01/22/2024	0.62	0.60	0.62	0.60	7,619	0.61	0.6127042	Out	74
01/19/2024	0.63	0.61	0.61	0.61	7,619	0.61	0.6131701	D1	75
01/18/2024	0.63	0.60	0.62	0.63	7,735	0.62	0.6147252	D1	76
01/17/2024	0.63	0.60	0.60	0.62	7,735	0.61	0.6145526	Out	77
01/16/2024	0.63	0.58	0.62	0.60	7,735	0.61	0.6165515	Out	78
01/12/2024	0.64	0.58	0.62	0.61	7,735	0.61	0.6192392	U1	79
01/11/2024	0.64	0.61	0.63	0.62	7,947	0.63	0.6222391	U1	80
01/10/2024	0.64	0.62	0.62	0.63	7,889	0.63	0.6202956	U1	81
01/09/2024	0.63	0.61	0.62	0.63	7,852	0.62	0.6176479	U1	82
01/08/2024	0.63	0.60	0.62	0.62	7,838	0.62	0.6126104	U1	83
01/05/2024	0.64	0.60	0.64	0.62	7,824	0.63	0.6043217	U1	84
01/04/2024	0.63	0.59	0.62	0.62	7,819	0.62	0.595105	U1	85
01/03/2024	0.63	0.58	0.62	0.62	7,770	0.62	0.5914921	U1	86
01/02/2024	0.63	0.59	0.59	0.62	7,410	0.60	0.5891857	U1	87
12/29/2023	0.61	0.57	0.60	0.59	7,489	0.59	0.5833558	U1	88
12/28/2023	0.60	0.56	0.57	0.59	7,214	0.58	0.5752136	U1	89
12/27/2023	0.62	0.55	0.60	0.57	7,570	0.59	0.5724981	U1	90
12/26/2023	0.61	0.57	0.57	0.60	7,400	0.59	0.5705647	U1	91
12/22/2023	0.57	0.54	0.57	0.55	7,400	0.56	0.5766454	Out	92
12/21/2023	0.57	0.52	0.57	0.54	7,400	0.55	0.5898424	Out	93
12/20/2023	0.59	0.56	0.59	0.56	7,400	0.57	0.6087487	Out	94
12/19/2023	0.61	0.57	0.57	0.59	7,400	0.59	0.6229472	Out	95
12/18/2023	0.63	0.58	0.62	0.58	7,400	0.60	0.6332487	Out	96
12/15/2023	0.67	0.62	0.66	0.62	7,400	0.64	0.6601747	Out	97
12/14/2023	0.68	0.60	0.67	0.62	7,400	0.64	0.6762719	Out	98
12/13/2023	0.71	0.65	0.71	0.65	7,400	0.68	0.6953732	Out	99
12/12/2023	0.70	0.67	0.69	0.67	7,400	0.68	0.6913447	U1	100
12/11/2023	0.72	0.67	0.72	0.69	7,718	0.70	0.6854946	U1	101
12/08/2023	0.72	0.69	0.70	0.71	7,540	0.71	0.6674146	U1	102
12/07/2023	0.73	0.68	0.69	0.69	7,379	0.70	0.6505906	U1	103
12/06/2023	0.68	0.63	0.65	0.68	6,781	0.66	0.6300369	U1	104
12/05/2023	0.65	0.62	0.64	0.62	6,683	0.63	0.6206144	U1	105
12/04/2023	0.65	0.62	0.64	0.62	6,674	0.63	0.6149554	U1	106
12/01/2023	0.63	0.60	0.62	0.61	6,685	0.62	0.6074318	U1	107
11/30/2023	0.62	0.60	0.61	0.62	6,657	0.61	0.5972153	U1	108
11/29/2023	0.62	0.60	0.61	0.61	6,657	0.61	0.6230378	Out	109
11/28/2023	0.62	0.58	0.59	0.61	6,657	0.60	0.6365132	Out	110
11/27/2023	0.63	0.56	0.63	0.59	6,657	0.61	0.6377255	Out	111
11/24/2023	0.65	0.52	0.58	0.60	6,657	0.59	0.6387403	Out	112
11/22/2023	0.74	0.54	0.74	0.55	6,657	0.64	0.6455292	U1	113
11/21/2023	0.76	0.66	0.69	0.70	7,138	0.70	0.6474252	U1	114
11/20/2023	0.69	0.55	0.60	0.69	6,591	0.64	0.6306614	U1	115
11/17/2023	0.62	0.58	0.58	0.62	6,591	0.60	0.6353207	Out	116
11/16/2023	0.62	0.56	0.62	0.59	6,591	0.60	0.6329693	D1	117
11/15/2023	0.67	0.62	0.66	0.62	7,155	0.64	0.6356962	D1	118
11/14/2023	0.67	0.64	0.65	0.65	7,254	0.65	0.6341543	D1	119
11/13/2023	0.70	0.60	0.60	0.66	7,002	0.64	0.6296523	D1	120
11/10/2023	0.62	0.59	0.62	0.60	7,002	0.61	0.6128177	D1	121
11/09/2023	0.63	0.60	0.63	0.60	7,108	0.62	0.6143152	D1	122
11/08/2023	0.64	0.60	0.64	0.62	7,154	0.62	0.6117848	D1	123
11/07/2023	0.63	0.60	0.60	0.62	6,924	0.61	0.608132	D1	124
11/06/2023	0.64	0.60	0.61	0.60	7,162	0.61	0.6066706	D1	125
11/03/2023	0.65	0.58	0.60	0.62	7,060	0.61	0.6027548	D1	126
11/02/2023	0.62	0.58	0.58	0.60	7,060	0.59	0.5993057	U1	127
11/01/2023	0.61	0.57	0.60	0.58	7,042	0.59	0.5856434	U1	128
10/31/2023	0.64	0.59	0.59	0.59	7,327	0.60	0.5740938	U1	129
10/30/2023	0.64	0.57	0.57	0.61	7,005	0.60	0.5674281	U1	130
10/27/2023	0.64	0.58	0.61	0.59	7,207	0.60	0.5528395	U1	131
10/26/2023	0.64	0.49	0.50	0.60	6,635	0.56	0.5304947	U1	132
10/25/2023	0.53	0.45	0.48	0.50	6,635	0.49	0.5091212	Out	133
10/24/2023	0.51	0.50	0.50	0.50	6,635	0.50	0.5261272	Out	134
10/23/2023	0.54	0.50	0.50	0.50	6,635	0.51	0.5395101	Out	135
10/20/2023	0.54	0.51	0.51	0.52	6,635	0.52	0.5522882	Out	136
10/19/2023	0.56	0.52	0.56	0.52	6,635	0.54	0.5570892	Out	137
10/18/2023	0.60	0.54	0.58	0.56	6,635	0.57	0.56332	Mixed	138
10/17/2023	0.57	0.54	0.55	0.55	6,635	0.55	0.5684724	Out	139
10/16/2023	0.60	0.55	0.58	0.55	6,635	0.57	0.5789361	Out	140
10/13/2023	0.58	0.54	0.54	0.56	6,635	0.55	0.5849168	Out	141
10/12/2023	0.62	0.52	0.62	0.55	6,635	0.58	0.5946019	Out	142
10/11/2023	0.62	0.57	0.61	0.59	6,635	0.60	0.6000928	Out	143
10/10/2023	0.62	0.58	0.58	0.60	6,635	0.59	0.6063522	Out	144
10/09/2023	0.62	0.57	0.62	0.60	6,635	0.60	0.6146558	Out	145
10/06/2023	0.62	0.58	0.59	0.61	6,635	0.60	0.6324301	Out	146
10/05/2023	0.64	0.56	0.64	0.59	6,635	0.61	0.6446798	Out	147
10/04/2023	0.64	0.60	0.63	0.61	6,635	0.62	0.6605181	Out	148
10/03/2023	0.67	0.64	0.65	0.64	6,635	0.65	0.6826037	Out	149
10/02/2023	0.69	0.64	0.68	0.67	6,635	0.67	0.6800101	Out	150
09/29/2023	0.69	0.62	0.68	0.67	6,635	0.67	0.6783601	Out	151
09/28/2023	0.71	0.64	0.69	0.67	6,635	0.68	0.6784136	Mixed	152
09/27/2023	0.74	0.66	0.68	0.67	6,635	0.68	0.6813834	Mixed	153
09/26/2023	0.66	0.61	0.62	0.63	6,635	0.63	0.7313098	Out	154
09/25/2023	0.67	0.59	0.67	0.61	6,635	0.64	0.7957342	Out	155
09/22/2023	0.69	0.65	0.66	0.66	6,635	0.66	0.8298019	Out	156
09/21/2023	0.75	0.64	0.74	0.66	6,635	0.70	0.8736651	Out	157
09/20/2023	0.92	0.72	0.90	0.73	6,635	0.82	0.9431213	Out	158
09/19/2023	1.06	0.86	1.03	0.88	6,635	0.96	1.026659	Out	159
09/18/2023	1.11	1.01	1.11	1.02	6,635	1.06	1.085629	Out	160
09/15/2023	1.10	1.01	1.01	1.10	6,635	1.06	1.105719	Out	161
09/14/2023	1.10	1.03	1.07	1.09	6,635	1.07	1.136117	Out	162
09/13/2023	1.12	1.06	1.10	1.09	6,635	1.09	1.175066	Out	163
09/12/2023	1.20	1.08	1.20	1.11	6,635	1.15	1.209533	Out	164
09/11/2023	1.20	1.12	1.20	1.13	6,635	1.16	1.222192	Out	165
09/08/2023	1.25	1.18	1.21	1.20	6,635	1.21	1.236314	D1	166
09/07/2023	1.31	1.20	1.30	1.21	6,699	1.25	1.236606	D1	167
09/06/2023	1.26	1.22	1.25	1.22	6,809	1.24	1.228889	D1	168
09/05/2023	1.25	1.22	1.22	1.24	6,809	1.23	1.211406	D1	169
09/01/2023	1.26	1.20	1.22	1.24	6,754	1.23	1.210601	D1	170
08/31/2023	1.24	1.19	1.20	1.22	6,754	1.21	1.213455	Out	171
08/30/2023	1.21	1.19	1.20	1.20	6,754	1.20	1.219382	Out	172
08/29/2023	1.22	1.19	1.22	1.19	6,754	1.21	1.228432	Out	173
08/28/2023	1.25	1.20	1.21	1.21	6,754	1.22	1.237734	D1	174
08/25/2023	1.27	1.21	1.27	1.23	7,004	1.25	1.241976	D1	175
08/24/2023	1.27	1.24	1.25	1.26	6,971	1.25	1.242257	D1	176
08/23/2023	1.29	1.21	1.23	1.25	6,971	1.24	1.243078	Out	177
08/22/2023	1.24	1.22	1.22	1.24	6,971	1.23	1.241954	Out	178
08/21/2023	1.27	1.20	1.25	1.24	6,971	1.24	1.251071	Out	179
08/18/2023	1.27	1.23	1.23	1.25	6,971	1.24	1.2614	Out	180
08/17/2023	1.30	1.20	1.23	1.27	6,971	1.25	1.262644	Out	181
08/16/2023	1.28	1.20	1.26	1.22	6,971	1.24	1.264556	D1	182
08/15/2023	1.32	1.24	1.32	1.28	7,590	1.29	1.269442	D1	183
08/14/2023	1.35	1.18	1.23	1.35	7,206	1.28	1.265878	D1	184
08/11/2023	1.27	1.23	1.26	1.26	7,206	1.26	1.265709	Out	185
08/10/2023	1.29	1.24	1.25	1.27	7,206	1.26	1.270072	Out	186
08/09/2023	1.30	1.24	1.24	1.27	7,206	1.26	1.274456	Out	187
08/08/2023	1.29	1.23	1.26	1.27	7,206	1.26	1.276129	Out	188
08/07/2023	1.33	1.25	1.29	1.26	7,206	1.28	1.283497	Out	189
08/04/2023	1.32	1.25	1.27	1.29	7,206	1.28	1.292286	Out	190
08/03/2023	1.32	1.25	1.30	1.27	7,206	1.29	1.298597	Out	191
08/02/2023	1.29	1.23	1.29	1.28	7,206	1.28	1.304318	Out	192
08/01/2023	1.33	1.28	1.30	1.30	7,206	1.30	1.308893	Out	193
07/31/2023	1.36	1.28	1.32	1.31	7,206	1.32	1.314644	Mixed	194
07/28/2023	1.35	1.29	1.30	1.32	7,206	1.31	1.3347	Out	195
07/27/2023	1.34	1.28	1.34	1.30	7,206	1.32	1.358854	Out	196
07/26/2023	1.32	1.25	1.29	1.32	7,206	1.30	1.390133	Out	197
07/25/2023	1.38	1.27	1.38	1.29	7,206	1.33	1.431175	Out	198
07/24/2023	1.45	1.28	1.41	1.36	7,206	1.38	1.422101	U1	199
07/21/2023	1.48	1.40	1.48	1.43	7,737	1.45	1.415051	U1	200
07/20/2023	1.53	1.40	1.50	1.48	7,842	1.48	1.387837	U1	201
07/19/2023	1.53	1.41	1.44	1.50	7,267	1.47	1.371384	U1	202
07/18/2023	1.43	1.33	1.36	1.39	7,197	1.38	1.356383	U1	203
07/17/2023	1.34	1.24	1.30	1.28	7,197	1.29	1.374135	Out	204
07/14/2023	1.36	1.19	1.31	1.33	7,197	1.31	1.383392	D1	205
07/13/2023	1.40	1.27	1.38	1.32	7,611	1.35	1.343485	D1	206
07/12/2023	1.54	1.33	1.45	1.38	7,841	1.42	1.304758	D1	207
07/11/2023	1.49	1.38	1.45	1.46	7,841	1.45	1.55072	Out	208
07/10/2023	1.54	1.26	1.27	1.46	7,841	1.38	1.62975	Out	209
07/07/2023	1.40	1.18	1.25	1.32	7,841	1.29	2.114831	Out	210
07/06/2023	1.42	1.08	1.42	1.18	7,841	1.28	2.214076	Out	211
07/05/2023	2.68	2.33	2.53	2.42	7,841	2.49	2.59412	D1	212
07/03/2023	2.90	2.51	2.73	2.64	10,380	2.69	2.613179	D1	213
06/30/2023	3.47	1.76	1.94	3.29	8,251	2.62	2.605107	D1	214
06/29/2023	1.93	1.81	1.81	1.88	8,251	1.85	2.181598	Out	215
06/28/2023	1.87	1.80	1.85	1.80	8,251	1.83	2.214053	Out	216
06/27/2023	2.04	1.79	2.04	1.79	8,251	1.91	2.248773	Out	217
06/26/2023	2.23	2.01	2.19	2.01	8,251	2.11	2.328564	Out	218
06/23/2023	2.45	2.16	2.45	2.21	8,251	2.32	2.386798	Out	219
06/22/2023	2.44	2.30	2.39	2.41	8,251	2.39	2.530793	Out	220
06/21/2023	2.54	2.37	2.54	2.39	8,251	2.46	2.564305	Out	221
06/20/2023	2.60	2.50	2.57	2.56	8,251	2.56	2.596783	Out	222
06/16/2023	2.80	2.53	2.59	2.59	8,251	2.62	2.623814	Out	223
06/15/2023	2.60	2.46	2.60	2.58	8,251	2.57	2.638481	Out	224
06/14/2023	2.69	2.46	2.66	2.48	8,251	2.57	2.686669	Out	225
06/13/2023	2.79	2.62	2.63	2.66	8,251	2.67	2.734013	D1	226
06/12/2023	2.85	2.55	2.72	2.70	8,542	2.71	2.706085	D1	227
06/09/2023	2.84	2.72	2.81	2.76	8,604	2.78	2.715066	D1	228
06/08/2023	2.90	2.73	2.89	2.78	8,991	2.83	2.725948	D1	229
06/07/2023	2.94	2.51	2.59	2.91	8,481	2.74	2.734435	D1	230
06/06/2023	2.82	2.46	2.76	2.48	8,481	2.63	2.751118	Out	231
06/05/2023	2.91	2.70	2.84	2.74	8,481	2.80	2.893116	Out	232
06/02/2023	2.98	2.72	2.96	2.85	8,481	2.89	2.900789	D1	233
06/01/2023	2.98	2.83	2.95	2.85	8,725	2.90	2.886235	D1	234
05/31/2023	2.99	2.88	2.99	2.97	8,711	2.96	2.927951	D1	235
05/30/2023	3.10	2.83	2.87	3.02	8,711	2.95	3.008741	Out	236
05/26/2023	2.88	2.75	2.78	2.88	8,711	2.82	3.047055	Out	237
05/25/2023	3.05	2.56	3.05	2.78	8,711	2.88	3.046477	D1	238
05/24/2023	3.21	2.91	3.21	2.97	9,835	3.08	3.062278	D1	239
05/23/2023	3.33	3.11	3.13	3.25	9,472	3.20	3.043633	D1	240
05/22/2023	3.26	3.05	3.06	3.13	9,427	3.12	3.002359	D1	241
05/19/2023	3.07	2.87	2.87	3.03	9,427	2.96	2.973715	Out	242
05/18/2023	3.03	2.75	2.95	2.84	9,427	2.89	2.988922	Out	243
05/17/2023	3.04	2.88	3.04	2.96	9,427	2.99	3.04339	Out	244
05/16/2023	3.10	2.91	3.02	2.99	9,427	3.01	3.095902	Out	245
05/15/2023	3.18	2.99	2.99	3.09	9,427	3.06	3.097616	Out	246
05/12/2023	3.18	2.80	3.15	2.99	9,427	3.04	3.062157	D1	247
05/11/2023	3.26	3.06	3.19	3.14	9,850	3.16	3.069178	D1	248
05/10/2023	3.29	3.14	3.29	3.18	10,000	3.23	3.049306	D1	249
05/09/2023	3.30	2.89	2.89	3.23	10,000	3.07	3.009786		250
05/08/2023	2.97	2.66	2.78	2.97	10,000	2.86	2.845		251

3.156667|-0.81|0.6194834|-0.03|

0.7280115|-0.15|-0.01|0.65|
-------------
0.599900007247925---0.5821965
-------------

----24---
0.5999--1.95753106054688--3.36797245898438--11339.97--2.9700
0.60:Stab:51:Pote:-1.36:Comp:64:Retu:-16:Pote:-1.36:Pote2:196%:Pote3:337%:Target:0.65:Ahead:64
64

178454.00:VolPerc:0.2:Move::Move1:
0.60:Stab:51:Pote:-226.6667:Comp:64:Retu:-16:Pote:-226.6667:Pote2:196:Pote3:309.25:Target:0.65:Ahead:64
11.0669033889423

178454.00:VolPerc:0.2:Move::Move1::Over:7:C_Cur_Beat:64:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/12/2023	2	$3.23	$3.04	-6%	$9,427	-6%	-11%
05/22/2023	05/25/2023	3	$3.12	$2.88	-8%	$8,711	-13%	-13%
05/31/2023	06/02/2023	2	$2.96	$2.89	-3%	$8,481	-15%	-11%
06/07/2023	06/13/2023	6	$2.74	$2.67	-3%	$8,251	-17%	-8%
06/30/2023	07/05/2023	5	$2.62	$2.49	-5%	$7,841	-22%	-10%
07/12/2023	07/14/2023	2	$1.42	$1.31	-8%	$7,197	-28%	28%
07/18/2023	07/24/2023	6	$1.38	$1.38	0%	$7,206	-28%	24%
08/14/2023	08/16/2023	2	$1.28	$1.24	-3%	$6,971	-30%	27%
08/24/2023	08/28/2023	4	$1.25	$1.22	-3%	$6,754	-32%	26%
09/01/2023	09/08/2023	7	$1.23	$1.21	-2%	$6,635	-34%	26%
10/26/2023	11/02/2023	7	$0.56	$0.59	6%	$7,060	-29%	51%
11/03/2023	11/10/2023	7	$0.61	$0.61	-1%	$7,002	-30%	50%
11/13/2023	11/16/2023	3	$0.64	$0.60	-6%	$6,591	-34%	45%
11/20/2023	11/22/2023	2	$0.64	$0.64	1%	$6,657	-33%	43%
11/30/2023	12/12/2023	12	$0.61	$0.68	11%	$7,400	-26%	51%
12/26/2023	01/12/2024	17	$0.59	$0.61	5%	$7,735	-23%	56%
01/18/2024	01/19/2024	1	$0.62	$0.61	-1%	$7,619	-24%	55%
01/25/2024	02/02/2024	8	$0.63	$0.71	12%	$8,531	-15%	61%
02/09/2024	02/14/2024	5	$0.68	$0.64	-5%	$8,076	-19%	59%
02/16/2024	02/22/2024	6	$0.67	$0.61	-9%	$7,343	-27%	52%
03/01/2024	03/08/2024	7	$0.59	$0.58	-1%	$7,248	-28%	53%
03/11/2024	03/14/2024	3	$0.60	$0.59	-1%	$7,192	-28%	52%
03/26/2024	04/10/2024	15	$0.58	$0.67	15%	$8,294	-17%	61%
04/17/2024	04/23/2024	6	$0.63	$0.60	-4%	$8,002	-20%	60%
05/01/2024	05/06/2024	5	$0.57	$0.60	5%	$8,431	-16%	64%