VECO
5====13

--- Mid-Day ---
(6.22secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.73secs)
Pulling Full History. . . (0.73secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	35.12	34.42	35.01	35.02	23,429	34.93	35.16008	Out	1
05/01/2024	35.75	34.12	34.92	34.59	23,429	34.81	34.99668	U1	2
04/30/2024	35.97	35.23	35.54	35.34	24,126	35.49	34.88092	U1	3
04/29/2024	35.87	34.96	35.07	35.85	23,662	35.44	34.30704	U1	4
04/26/2024	35.65	33.31	34.28	35.16	23,150	34.64	33.75097	U1	5
04/25/2024	34.57	33.45	33.90	34.40	22,807	34.10	33.39939	U1	6
04/24/2024	34.60	33.66	34.24	33.89	22,938	34.08	33.40789	U1	7
04/23/2024	34.02	32.91	33.04	33.73	22,938	33.41	33.65339	Out	8
04/22/2024	33.25	32.22	32.95	32.74	22,938	32.81	33.98976	Out	9
04/19/2024	33.93	32.17	33.42	32.58	22,938	33.02	34.71511	Out	10
04/18/2024	34.48	33.62	34.16	33.65	22,938	33.95	35.50602	Out	11
04/17/2024	36.67	34.43	36.30	34.46	22,938	35.44	36.1173	Out	12
04/16/2024	36.51	35.23	35.71	36.42	22,938	36.00	36.27704	Out	13
04/15/2024	36.56	35.45	36.38	35.79	22,938	36.06	36.45528	Out	14
04/12/2024	36.70	35.50	36.70	36.01	22,938	36.27	36.33944	U1	15
04/11/2024	37.56	36.09	36.60	37.41	22,963	36.94	36.2527	U1	16
04/10/2024	37.00	35.72	36.10	36.31	23,394	36.26	36.06919	U1	17
04/09/2024	37.70	35.97	36.05	36.99	22,533	36.62	35.8765	U1	18
04/08/2024	35.67	34.83	35.08	35.63	22,337	35.32	35.00151	U1	19
04/05/2024	35.13	34.19	34.44	34.80	22,337	34.63	34.95517	Out	20
04/04/2024	35.98	34.36	35.74	34.43	22,337	35.11	35.00712	Mixed	21
04/03/2024	35.64	34.24	34.24	35.31	22,337	34.83	34.94658	Out	22
04/02/2024	35.21	34.20	35.00	34.72	22,337	34.81	34.93862	D1	23
04/01/2024	35.89	35.16	35.20	35.70	22,569	35.48	34.99315	D1	24
03/28/2024	35.51	34.48	34.86	35.17	22,466	35.01	34.93635	D1	25
03/27/2024	35.12	34.30	34.82	34.86	22,466	34.80	35.0453	Out	26
03/26/2024	35.20	34.42	35.17	34.42	22,466	34.80	34.92275	U1	27
03/25/2024	35.33	34.77	34.78	34.99	22,750	34.94	34.67384	U1	28
03/22/2024	35.36	34.82	35.07	35.24	22,717	35.13	34.54962	U1	29
03/21/2024	36.31	34.72	35.29	35.19	22,395	35.33	34.23804	U1	30
03/20/2024	34.83	33.82	33.98	34.69	22,163	34.33	33.9977	U1	31
03/19/2024	34.13	33.02	33.74	33.84	22,163	33.72	34.01824	Out	32
03/18/2024	35.00	34.00	34.01	34.19	22,163	34.23	34.23737	Out	33
03/15/2024	34.08	33.39	33.39	33.74	22,163	33.62	34.33759	Out	34
03/14/2024	34.55	33.68	34.23	33.96	22,163	34.10	34.9818	Out	35
03/13/2024	34.81	33.78	34.55	34.50	22,163	34.45	35.5122	Out	36
03/12/2024	35.21	34.33	34.92	35.10	22,163	34.93	35.85017	Out	37
03/11/2024	35.25	34.34	35.06	34.71	22,163	34.85	36.15853	Out	38
03/08/2024	37.44	35.75	36.84	35.83	22,163	36.42	36.68082	D1	39
03/07/2024	37.40	36.62	36.87	36.82	22,454	36.90	36.76978	D1	40
03/06/2024	36.78	36.00	36.56	36.30	22,454	36.42	36.54443	Out	41
03/05/2024	36.84	35.66	36.67	35.99	22,454	36.30	36.36634	U1	42
03/04/2024	37.42	36.49	37.07	36.89	22,823	36.97	36.27274	U1	43
03/01/2024	37.75	36.40	36.46	36.90	22,397	36.81	35.8958	U1	44
02/29/2024	36.46	35.43	35.52	36.21	22,200	35.89	35.47059	U1	45
02/28/2024	35.16	34.73	35.04	34.96	22,200	34.98	35.13621	U1	46
02/27/2024	35.99	35.25	35.77	35.43	22,611	35.61	34.8778	U1	47
02/26/2024	35.97	35.25	35.25	35.63	22,243	35.50	34.56419	U1	48
02/23/2024	35.14	34.60	35.08	35.05	22,230	35.00	34.6621	U1	49
02/22/2024	35.19	34.40	34.81	35.03	22,134	34.88	34.73592	U1	50
02/21/2024	33.86	33.16	33.72	33.85	22,134	33.69	34.76746	Out	51
02/20/2024	35.01	32.85	35.01	33.79	22,134	34.24	34.65252	U1	52
02/16/2024	36.16	34.79	35.60	35.47	22,927	35.51	34.70484	U1	53
02/15/2024	36.35	33.32	34.92	35.47	22,817	35.08	34.45074	U1	54
02/14/2024	35.47	34.45	34.68	35.30	22,086	34.98	34.08529	U1	55
02/13/2024	34.90	33.25	33.52	34.17	22,429	33.92	33.63245	U1	56
02/12/2024	35.38	33.86	34.14	34.70	22,067	34.49	33.29685	U1	57
02/09/2024	34.23	33.10	33.24	34.14	21,149	33.68	32.62849	U1	58
02/08/2024	33.03	31.58	31.93	32.72	20,889	32.32	32.2694	U1	59
02/07/2024	32.16	31.34	31.69	31.75	20,889	31.73	32.23084	Out	60
02/06/2024	32.75	31.62	32.68	31.70	20,889	32.19	32.30546	D1	61
02/05/2024	33.11	31.95	32.59	32.72	21,111	32.61	32.35112	D1	62
02/02/2024	32.56	32.04	32.16	32.53	20,981	32.33	32.29408	D1	63
02/01/2024	32.42	31.68	32.05	32.33	20,981	32.14	32.36374	Out	64
01/31/2024	32.76	31.88	32.08	31.88	20,981	32.09	32.63729	Out	65
01/30/2024	32.74	32.12	32.38	32.50	20,981	32.44	32.94312	Out	66
01/29/2024	32.66	31.97	32.50	32.65	20,981	32.49	33.07839	Out	67
01/26/2024	32.91	32.23	32.82	32.45	20,981	32.61	33.13759	U1	68
01/25/2024	34.12	32.90	34.00	33.21	21,417	33.57	33.0503	U1	69
01/24/2024	33.98	32.80	33.21	33.29	21,185	33.30	32.6721	U1	70
01/23/2024	33.60	32.90	33.50	32.93	21,469	33.23	32.0023	U1	71
01/22/2024	33.46	32.62	32.74	33.37	20,935	33.05	31.14774	U1	72
01/19/2024	32.55	31.75	32.01	32.54	20,343	32.23	29.91379	U1	73
01/18/2024	32.10	30.86	31.21	31.62	19,358	31.44	29.36718	U1	74
01/17/2024	30.17	29.16	29.81	30.09	19,172	29.85	28.67526	U1	75
01/16/2024	29.82	28.49	28.52	29.80	18,239	29.16	28.44989	U1	76
01/12/2024	28.53	27.96	28.31	28.35	18,208	28.30	28.28108	U1	77
01/11/2024	28.31	27.72	28.10	28.10	18,208	28.07	28.31418	Out	78
01/10/2024	28.44	27.51	28.44	28.15	18,208	28.19	28.42244	Out	79
01/09/2024	28.61	28.07	28.51	28.42	18,208	28.42	28.85535	Out	80
01/08/2024	29.16	28.67	28.67	28.84	18,208	28.81	29.30727	Out	81
01/05/2024	28.85	28.12	28.61	28.55	18,208	28.55	29.61552	Out	82
01/04/2024	29.29	28.68	28.92	28.72	18,208	28.88	30.06881	Out	83
01/03/2024	30.08	28.99	29.87	29.15	18,208	29.52	30.49619	Out	84
01/02/2024	30.75	30.19	30.68	30.54	18,208	30.56	31.17011	Out	85
12/29/2023	31.43	30.88	31.26	31.03	18,208	31.15	31.44572	D1	86
12/28/2023	31.60	31.21	31.60	31.32	18,431	31.44	31.30278	D1	87
12/27/2023	31.95	31.30	31.85	31.53	18,501	31.67	31.11817	D1	88
12/26/2023	31.86	31.56	31.57	31.65	18,355	31.64	31.06465	D1	89
12/22/2023	31.63	31.04	31.04	31.40	18,272	31.26	30.94942	D1	90
12/21/2023	30.98	30.26	30.88	30.97	18,272	30.82	30.9052	Out	91
12/20/2023	31.45	30.20	31.09	30.21	18,272	30.71	30.83626	U1	92
12/19/2023	31.38	30.87	31.10	31.29	18,422	31.17	30.65053	U1	93
12/18/2023	31.18	30.75	31.01	30.96	18,392	30.98	30.34349	U1	94
12/15/2023	31.12	30.53	31.10	30.91	18,333	30.94	30.0717	U1	95
12/14/2023	30.95	29.95	30.00	30.81	17,690	30.42	29.4409	U1	96
12/13/2023	30.00	28.98	29.84	29.73	17,666	29.69	28.88945	U1	97
12/12/2023	29.73	28.80	28.87	29.69	17,286	29.27	28.48685	U1	98
12/11/2023	29.24	28.65	28.65	29.05	16,905	28.88	28.1753	U1	99
12/08/2023	28.63	28.02	28.02	28.41	16,811	28.25	28.02207	U1	100
12/07/2023	28.28	27.71	27.88	28.16	16,811	28.01	28.07114	Out	101
12/06/2023	28.35	27.78	28.01	27.78	16,811	27.95	28.20216	Out	102
12/05/2023	28.00	27.39	27.91	27.78	16,811	27.80	28.3874	Out	103
12/04/2023	28.36	27.52	28.29	28.18	16,811	28.14	28.61142	Out	104
12/01/2023	28.74	28.06	28.34	28.67	16,811	28.47	28.8032	Out	105
11/30/2023	28.84	28.27	28.84	28.53	16,811	28.64	28.89303	Out	106
11/29/2023	29.41	28.47	29.06	28.59	16,811	28.86	29.02692	Out	107
11/28/2023	29.53	28.51	29.15	28.78	16,811	28.98	29.03468	U1	108
11/27/2023	29.33	28.67	28.99	29.31	16,820	29.10	28.98759	U1	109
11/24/2023	29.19	28.80	28.96	29.00	16,861	28.98	28.71244	U1	110
11/22/2023	29.55	29.03	29.09	29.07	16,739	29.15	28.52039	U1	111
11/21/2023	29.05	28.67	29.01	28.86	16,930	28.91	28.32574	U1	112
11/20/2023	29.22	28.49	28.50	29.19	16,466	28.85	28.24086	U1	113
11/17/2023	28.44	27.60	28.00	28.39	16,287	28.14	27.99587	U1	114
11/16/2023	28.27	27.76	27.96	28.08	16,217	28.02	27.84338	U1	115
11/15/2023	28.40	27.87	28.18	27.96	16,310	28.09	27.58637	U1	116
11/14/2023	28.49	27.92	28.32	28.12	16,031	28.21	27.33015	U1	117
11/13/2023	27.94	27.06	27.48	27.64	16,113	27.54	27.08471	U1	118
11/10/2023	28.29	26.71	26.92	27.78	15,550	27.40	26.69049	U1	119
11/09/2023	27.10	26.23	26.71	26.81	15,335	26.73	26.37097	U1	120
11/08/2023	26.96	26.33	26.93	26.44	15,654	26.67	26.0879	U1	121
11/07/2023	27.83	26.11	27.12	26.99	14,419	27.03	25.52008	U1	122
11/06/2023	25.36	24.56	25.27	24.86	14,686	25.03	24.52974	U1	123
11/03/2023	25.56	24.97	25.20	25.32	14,425	25.26	24.32911	U1	124
11/02/2023	25.07	24.33	24.77	24.87	14,373	24.78	24.2108	U1	125
11/01/2023	24.33	23.83	23.86	24.32	14,373	24.09	24.20051	Out	126
10/31/2023	24.55	23.63	23.90	23.94	14,373	23.98	24.33554	Out	127
10/30/2023	24.49	23.82	24.31	23.84	14,373	24.10	24.53285	Out	128
10/27/2023	24.58	23.86	24.58	24.16	14,373	24.32	24.7405	Out	129
10/26/2023	25.09	24.31	24.71	24.44	14,373	24.62	25.0166	Out	130
10/25/2023	25.10	24.42	24.97	24.69	14,373	24.81	25.62171	Out	131
10/24/2023	25.44	24.90	25.04	25.18	14,373	25.13	25.87991	Out	132
10/23/2023	25.40	24.69	25.06	24.92	14,373	25.01	26.1666	Out	133
10/20/2023	25.83	25.02	25.83	25.08	14,373	25.44	26.58253	Out	134
10/19/2023	27.91	25.57	26.93	25.83	14,373	26.50	27.05037	Out	135
10/18/2023	26.81	26.11	26.63	26.68	14,373	26.59	27.40676	Out	136
10/17/2023	27.15	26.15	26.52	26.96	14,373	26.71	27.55142	Out	137
10/16/2023	27.77	26.63	27.77	26.92	14,373	27.30	27.69868	U1	138
10/13/2023	28.66	27.52	28.50	27.56	14,964	28.05	27.71584	U1	139
10/12/2023	28.44	27.43	27.62	28.42	14,580	27.99	27.51805	U1	140
10/11/2023	27.97	27.46	27.61	27.69	14,506	27.67	27.31352	U1	141
10/10/2023	27.91	27.28	27.28	27.55	14,359	27.47	27.1282	U1	142
10/09/2023	27.44	26.72	27.15	27.27	14,304	27.17	27.04422	U1	143
10/06/2023	27.63	26.53	26.83	27.34	14,304	27.08	27.28824	Out	144
10/05/2023	27.30	26.88	27.00	26.98	14,304	27.02	27.52461	Out	145
10/04/2023	27.29	26.65	26.77	27.06	14,304	26.93	27.6755	Out	146
10/03/2023	27.52	26.62	27.14	26.85	14,304	27.02	27.68797	U1	147
10/02/2023	28.50	27.27	28.16	27.41	14,882	27.82	27.57354	U1	148
09/29/2023	28.50	27.83	28.45	28.11	14,914	28.24	27.3985	U1	149
09/28/2023	28.26	27.36	27.36	28.17	14,469	27.78	27.0479	U1	150
09/27/2023	27.48	26.84	26.84	27.33	14,072	27.11	26.6439	U1	151
09/26/2023	26.80	26.44	26.77	26.58	14,258	26.66	26.57373	U1	152
09/25/2023	27.01	26.26	26.39	26.93	14,110	26.65	26.6144	U1	153
09/22/2023	26.79	26.41	26.44	26.45	14,110	26.50	26.62379	Out	154
09/21/2023	26.62	26.07	26.21	26.26	14,110	26.27	26.96154	Out	155
09/20/2023	27.15	26.54	27.01	26.55	14,110	26.80	27.25652	Out	156
09/19/2023	27.27	26.86	26.90	26.88	14,110	26.95	27.44299	Out	157
09/18/2023	27.10	26.33	26.47	26.89	14,110	26.69	27.52076	Out	158
09/15/2023	28.02	26.20	28.00	26.65	14,110	27.25	27.7298	D1	159
09/14/2023	28.83	28.01	28.23	28.37	14,672	28.34	28.19079	D1	160
09/13/2023	28.48	27.93	28.16	28.02	14,672	28.13	28.21462	Out	161
09/12/2023	28.09	27.46	27.71	27.55	14,672	27.68	28.38503	Out	162
09/11/2023	28.65	27.83	28.56	27.96	14,672	28.25	28.62332	Out	163
09/08/2023	28.56	27.95	28.53	28.21	14,672	28.33	28.87319	Out	164
09/07/2023	28.79	27.78	28.43	28.68	14,672	28.46	29.03086	Out	165
09/06/2023	29.27	28.63	28.80	28.88	14,672	28.88	29.1746	D1	166
09/05/2023	29.76	28.25	29.61	28.72	15,233	29.11	29.03954	D1	167
09/01/2023	30.22	29.53	29.69	29.98	14,832	29.85	28.92034	D1	168
08/31/2023	29.62	29.06	29.07	29.19	14,796	29.20	28.54216	D1	169
08/30/2023	29.41	28.53	28.58	29.12	14,679	28.89	28.31842	D1	170
08/29/2023	28.65	27.65	27.77	28.57	14,679	28.16	28.2195	Out	171
08/28/2023	28.50	27.85	28.20	27.91	14,679	28.09	28.31539	Out	172
08/25/2023	28.29	27.40	27.97	28.07	14,679	27.96	28.37185	Out	173
08/24/2023	28.97	27.74	28.94	27.90	14,679	28.40	28.40162	D1	174
08/23/2023	28.78	28.13	28.31	28.66	14,719	28.47	28.41494	D1	175
08/22/2023	29.00	28.25	28.99	28.36	14,719	28.66	28.55484	Mixed	176
08/21/2023	28.78	28.31	28.31	28.61	14,719	28.49	28.91256	Out	177
08/18/2023	28.60	27.77	27.90	28.25	14,719	28.11	29.26418	Out	178
08/17/2023	28.91	28.03	28.75	28.07	14,719	28.43	29.59414	Out	179
08/16/2023	29.59	28.69	29.51	28.73	14,719	29.13	30.01693	Out	180
08/15/2023	30.53	29.66	30.26	29.68	14,719	30.01	30.18164	U1	181
08/14/2023	30.54	29.51	29.75	30.45	14,703	30.08	30.0376	U1	182
08/11/2023	30.16	29.81	30.05	29.98	14,899	30.01	29.80892	U1	183
08/10/2023	31.09	29.95	30.78	30.38	15,037	30.56	29.65305	U1	184
08/09/2023	30.74	29.47	29.93	30.66	14,772	30.23	29.33784	U1	185
08/08/2023	30.63	28.59	28.99	30.12	14,503	29.57	28.87795	U1	186
08/07/2023	28.67	28.02	28.27	28.19	14,503	28.27	28.47151	U1	187
08/04/2023	28.94	28.13	28.73	28.22	14,802	28.50	28.40092	U1	188
08/03/2023	29.17	28.42	28.48	28.85	14,612	28.71	28.26342	U1	189
08/02/2023	28.84	27.97	28.50	28.48	14,725	28.46	27.96297	U1	190
08/01/2023	28.71	27.86	28.00	28.70	14,448	28.33	27.57256	U1	191
07/31/2023	28.25	27.47	27.50	28.16	14,124	27.84	27.17728	U1	192
07/28/2023	27.73	27.15	27.28	27.53	13,842	27.42	26.7911	U1	193
07/27/2023	27.57	26.89	27.11	26.98	13,575	27.11	26.49401	U1	194
07/26/2023	26.70	26.05	26.27	26.46	13,632	26.37	26.25234	U1	195
07/25/2023	26.82	26.20	26.31	26.57	13,576	26.46	26.30818	U1	196
07/24/2023	26.78	26.06	26.31	26.31	13,576	26.35	26.38709	Out	197
07/21/2023	26.55	26.02	26.20	26.40	13,576	26.30	26.37355	Out	198
07/20/2023	26.51	25.52	26.16	25.75	13,576	25.98	26.27868	U1	199
07/19/2023	26.92	26.31	26.90	26.54	14,070	26.68	25.99506	U1	200
07/18/2023	26.99	26.29	26.65	26.92	13,961	26.74	25.54672	U1	201
07/17/2023	27.18	25.71	25.71	26.71	13,438	26.29	25.15368	U1	202
07/14/2023	25.86	25.43	25.73	25.71	13,448	25.69	24.69954	U1	203
07/13/2023	25.81	24.26	24.39	25.73	13,094	25.05	24.52034	U1	204
07/12/2023	24.59	24.13	24.50	24.16	13,094	24.34	24.3502	Out	205
07/11/2023	24.63	23.97	24.63	24.14	13,094	24.36	24.51566	Out	206
07/10/2023	24.51	23.93	24.25	24.48	13,094	24.32	24.65987	Out	207
07/07/2023	24.64	24.20	24.45	24.23	13,094	24.37	25.05586	Out	208
07/06/2023	24.77	24.13	24.52	24.36	13,094	24.44	25.29235	Out	209
07/05/2023	25.57	24.69	25.54	24.84	13,094	25.17	25.39829	U1	210
07/03/2023	25.91	25.35	25.68	25.80	13,360	25.70	25.33002	U1	211
06/30/2023	26.23	25.68	25.89	25.68	13,307	25.84	25.07628	U1	212
06/29/2023	25.83	25.10	25.22	25.58	13,016	25.42	24.63104	U1	213
06/28/2023	25.31	24.88	25.02	25.02	13,151	25.05	24.54313	U1	214
06/27/2023	25.30	24.32	24.32	25.28	12,903	24.80	24.53922	U1	215
06/26/2023	24.64	24.13	24.28	24.31	12,903	24.32	24.57738	Out	216
06/23/2023	24.67	24.18	24.51	24.21	12,903	24.38	24.64119	D1	217
06/22/2023	25.22	24.31	24.79	24.91	13,172	24.82	24.7979	D1	218
06/21/2023	25.30	24.64	25.12	24.89	13,326	24.99	24.84947	D1	219
06/20/2023	25.27	24.82	24.87	25.18	13,247	25.03	24.93082	D1	220
06/16/2023	24.85	24.34	24.77	24.83	13,247	24.73	24.94757	Out	221
06/15/2023	24.93	24.38	24.93	24.73	13,247	24.77	25.09708	Out	222
06/14/2023	25.29	24.73	25.25	25.07	13,247	25.11	25.20683	D1	223
06/13/2023	25.58	25.02	25.23	25.44	13,360	25.32	25.27806	D1	224
06/12/2023	25.31	24.84	25.21	25.02	13,360	25.10	25.17551	U1	225
06/09/2023	25.50	25.01	25.31	25.13	13,423	25.23	25.06141	U1	226
06/08/2023	25.62	25.21	25.43	25.22	13,519	25.35	25.00692	U1	227
06/07/2023	25.87	25.09	25.33	25.40	13,381	25.40	24.82401	U1	228
06/06/2023	25.21	24.25	24.36	25.14	13,093	24.74	24.43458	U1	229
06/05/2023	25.00	24.17	24.75	24.60	13,349	24.65	24.44468	U1	230
06/02/2023	25.22	24.43	25.01	25.08	13,226	24.97	24.34206	U1	231
06/01/2023	25.06	23.79	24.35	24.85	12,992	24.54	24.11882	U1	232
05/31/2023	24.58	23.74	23.98	24.41	12,923	24.18	23.86514	U1	233
05/30/2023	25.00	24.22	25.00	24.28	13,088	24.63	23.58042	U1	234
05/26/2023	24.74	23.24	23.53	24.59	12,401	24.04	23.16916	U1	235
05/25/2023	23.43	22.77	23.12	23.30	12,334	23.17	22.87954	U1	236
05/24/2023	22.84	22.36	22.53	22.51	12,334	22.55	22.73157	U1	237
05/23/2023	23.19	22.71	22.92	22.74	12,588	22.87	22.20531	U1	238
05/22/2023	23.13	22.69	22.69	23.01	12,484	22.87	22.15914	U1	239
05/19/2023	23.07	22.73	23.07	22.82	12,527	22.93	21.96281	U1	240
05/18/2023	22.94	21.83	22.34	22.90	12,101	22.54	21.84037	U1	241
05/17/2023	22.31	21.25	21.57	22.12	12,298	21.82	21.66084	U1	242
05/16/2023	22.64	21.57	21.62	22.48	11,833	22.07	21.14466	U1	243
05/15/2023	21.78	20.62	20.87	21.63	11,362	21.23	20.51765	U1	244
05/12/2023	21.14	20.57	20.79	20.77	11,329	20.81	19.9823	U1	245
05/11/2023	20.92	20.44	20.74	20.71	11,384	20.71	19.65404	U1	246
05/10/2023	21.02	20.42	20.61	20.81	11,083	20.71	19.18961	U1	247
05/09/2023	20.67	19.05	19.51	20.26	10,531	19.88	18.827	U1	248
05/08/2023	19.46	18.35	18.63	19.25	10,153	18.93	18.40747	U1	249
05/05/2023	18.62	17.94	18.00	18.56	10,000	18.28	18.15903	U1	250
05/04/2023	18.15	17.70	18.01	17.81	10,000	17.91	18.11701	Out	251
05/03/2023	18.58	18.10	18.39	18.15	10,000	18.29	18.32927		252
05/02/2023	18.53	18.09	18.41	18.40	10,000	18.37	18.35625		253

18.18083|0.91|24.68167|0.41|

33.20244|7.55|6.81|40.38|
-------------
34.9333322143555---35.16008
-------------

----25---
35.02--18.4--44.3917896875--24125.97--18.4000
35.02:Stab:31:Pote:16.62:Comp:44:Retu:134:Pote:16.62:Pote2:36%:Pote3:22%:Target:40.38:Ahead:42
42

512249.00:VolPerc:1:Move::Move1:
35.02:Stab:31:Pote:47.4586:Comp:44:Retu:134:Pote:47.4586:Pote2:36:Pote3:22:Target:40.38:Ahead:42
32.7071462469184

512249.00:VolPerc:1:Move::Move1::Over:29:C_Cur_Beat:42:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/24/2023	19	$18.28	$22.55	23%	$12,334	23%	-0%
05/25/2023	06/12/2023	18	$23.17	$25.10	8%	$13,360	34%	-3%
06/13/2023	06/14/2023	1	$25.32	$25.11	-1%	$13,247	32%	-6%
06/20/2023	06/23/2023	3	$25.03	$24.38	-3%	$12,903	29%	-6%
06/27/2023	07/05/2023	8	$24.80	$25.17	1%	$13,094	31%	-9%
07/13/2023	07/20/2023	7	$25.05	$25.98	4%	$13,576	36%	-8%
07/25/2023	08/07/2023	13	$26.46	$28.27	7%	$14,503	45%	-8%
08/08/2023	08/15/2023	7	$29.57	$30.01	1%	$14,719	47%	-18%
08/23/2023	08/24/2023	1	$28.47	$28.40	-0%	$14,679	47%	-9%
08/30/2023	09/06/2023	7	$28.89	$28.88	-0%	$14,672	47%	-9%
09/14/2023	09/15/2023	1	$28.34	$27.25	-4%	$14,110	41%	-13%
09/25/2023	10/03/2023	8	$26.65	$27.02	1%	$14,304	43%	-6%
10/09/2023	10/16/2023	7	$27.17	$27.30	0%	$14,373	44%	-6%
11/02/2023	11/28/2023	26	$24.78	$28.98	17%	$16,811	68%	9%
12/08/2023	12/20/2023	12	$28.25	$30.71	9%	$18,272	83%	13%
12/22/2023	12/29/2023	7	$31.26	$31.15	-0%	$18,208	82%	12%
01/12/2024	01/26/2024	14	$28.30	$32.61	15%	$20,981	110%	29%
02/02/2024	02/06/2024	4	$32.33	$32.19	-0%	$20,889	109%	31%
02/08/2024	02/20/2024	12	$32.32	$34.24	6%	$22,134	121%	29%
02/22/2024	02/28/2024	6	$34.88	$34.98	0%	$22,200	122%	29%
02/29/2024	03/05/2024	5	$35.89	$36.30	1%	$22,454	125%	24%
03/07/2024	03/08/2024	1	$36.90	$36.42	-1%	$22,163	122%	22%
03/20/2024	03/26/2024	6	$34.33	$34.80	1%	$22,466	125%	34%
03/28/2024	04/02/2024	5	$35.01	$34.81	-1%	$22,337	123%	29%
04/08/2024	04/12/2024	4	$35.32	$36.27	3%	$22,938	129%	26%
04/24/2024	05/01/2024	7	$34.08	$34.81	2%	$23,429	134%	42%