VINIX
1====3
(6.19secs)
Getting New Quote. . .2
(0.24secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.28secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
05/03/2024 | 422.30 | 422.30 | 422.30 | 422.30 | 10,642 | 422.30 | 417.722 | Buy | 1 |
05/02/2024 | 417.05 | 417.05 | 417.05 | 417.05 | 10,642 | 417.05 | 417.252 | Out | 2 |
05/01/2024 | 413.27 | 413.27 | 413.27 | 413.27 | 10,642 | 413.27 | 416.982 | Out | 3 |
04/30/2024 | 414.69 | 414.69 | 414.69 | 414.69 | 10,642 | 414.69 | 417.848 | D1 | 4 |
04/29/2024 | 421.30 | 421.30 | 421.30 | 421.30 | 10,777 | 421.30 | 418.412 | D1 | 5 |
04/26/2024 | 419.95 | 419.95 | 419.95 | 419.95 | 10,668 | 419.95 | 416.666 | D1 | 6 |
04/25/2024 | 415.70 | 415.70 | 415.70 | 415.70 | 10,716 | 415.70 | 414.476 | D1 | 7 |
04/24/2024 | 417.60 | 417.60 | 417.60 | 417.60 | 10,714 | 417.60 | 413.854 | D1 | 8 |
04/23/2024 | 417.51 | 417.51 | 417.51 | 417.51 | 10,714 | 417.51 | 413.03 | D1 | 9 |
04/22/2024 | 412.57 | 412.57 | 412.57 | 412.57 | 10,714 | 412.57 | 412.704 | Out | 10 |
04/19/2024 | 409.00 | 409.00 | 409.00 | 409.00 | 10,714 | 409.00 | 413.538 | Out | 11 |
04/18/2024 | 412.59 | 412.59 | 412.59 | 412.59 | 10,714 | 412.59 | 416.1 | Out | 12 |
04/17/2024 | 413.48 | 413.48 | 413.48 | 413.48 | 10,714 | 413.48 | 419.18 | Out | 13 |
04/16/2024 | 415.88 | 415.88 | 415.88 | 415.88 | 10,714 | 415.88 | 421.446 | Out | 14 |
04/15/2024 | 416.74 | 416.74 | 416.74 | 416.74 | 10,714 | 416.74 | 424.042 | Out | 15 |
04/12/2024 | 421.81 | 421.81 | 421.81 | 421.81 | 10,714 | 421.81 | 426.33 | D1 | 16 |
04/11/2024 | 427.99 | 427.99 | 427.99 | 427.99 | 10,871 | 427.99 | 427.636 | D1 | 17 |
04/10/2024 | 424.81 | 424.81 | 424.81 | 424.81 | 10,871 | 424.81 | 426.764 | D1 | 18 |
04/09/2024 | 428.86 | 428.86 | 428.86 | 428.86 | 10,957 | 428.86 | 427.576 | D1 | 19 |
04/08/2024 | 428.18 | 428.18 | 428.18 | 428.18 | 10,961 | 428.18 | 427.48 | D1 | 20 |
04/05/2024 | 428.34 | 428.34 | 428.34 | 428.34 | 10,961 | 428.34 | 428.142 | D1 | 21 |
04/04/2024 | 423.63 | 423.63 | 423.63 | 423.63 | 10,961 | 423.63 | 428.946 | Out | 22 |
04/03/2024 | 428.87 | 428.87 | 428.87 | 428.87 | 10,961 | 428.87 | 430.594 | Out | 23 |
04/02/2024 | 428.38 | 428.38 | 428.38 | 428.38 | 10,961 | 428.38 | 430.446 | D1 | 24 |
04/01/2024 | 431.49 | 431.49 | 431.49 | 431.49 | 11,063 | 431.49 | 430.636 | D1 | 25 |
03/28/2024 | 432.36 | 432.36 | 432.36 | 432.36 | 11,051 | 432.36 | 430.466 | D1 | 26 |
03/27/2024 | 431.87 | 431.87 | 431.87 | 431.87 | 11,051 | 431.87 | 430.76 | D1 | 27 |
03/26/2024 | 428.13 | 428.13 | 428.13 | 428.13 | 11,051 | 428.13 | 430.87 | Out | 28 |
03/25/2024 | 429.33 | 429.33 | 429.33 | 429.33 | 11,051 | 429.33 | 430.954 | U1 | 29 |
03/22/2024 | 430.64 | 430.64 | 430.64 | 430.64 | 11,166 | 430.64 | 430.316 | U1 | 30 |
03/21/2024 | 433.83 | 433.83 | 433.83 | 433.83 | 11,130 | 433.83 | 428.88 | U1 | 31 |
03/20/2024 | 432.42 | 432.42 | 432.42 | 432.42 | 11,031 | 432.42 | 427.356 | U1 | 32 |
03/19/2024 | 428.55 | 428.55 | 428.55 | 428.55 | 11,031 | 428.55 | 426.34 | U1 | 33 |
03/18/2024 | 426.14 | 426.14 | 426.14 | 426.14 | 11,031 | 426.14 | 426.258 | Out | 34 |
03/15/2024 | 423.46 | 423.46 | 423.46 | 423.46 | 11,031 | 423.46 | 425.708 | D1 | 35 |
03/14/2024 | 426.21 | 426.21 | 426.21 | 426.21 | 11,132 | 426.21 | 425.788 | D1 | 36 |
03/13/2024 | 427.34 | 427.34 | 427.34 | 427.34 | 11,152 | 427.34 | 425.87 | D1 | 37 |
03/12/2024 | 428.14 | 428.14 | 428.14 | 428.14 | 11,029 | 428.14 | 424.844 | D1 | 38 |
03/11/2024 | 423.39 | 423.39 | 423.39 | 423.39 | 11,041 | 423.39 | 423.22 | D1 | 39 |
03/08/2024 | 423.86 | 423.86 | 423.86 | 423.86 | 11,113 | 423.86 | 423.408 | D1 | 40 |
03/07/2024 | 426.62 | 426.62 | 426.62 | 426.62 | 11,113 | 426.62 | 423.602 | D1 | 41 |
03/06/2024 | 422.21 | 422.21 | 422.21 | 422.21 | 11,113 | 422.21 | 422.564 | Out | 42 |
03/05/2024 | 420.02 | 420.02 | 420.02 | 420.02 | 11,113 | 420.02 | 421.952 | D1 | 43 |
03/04/2024 | 424.33 | 424.33 | 424.33 | 424.33 | 11,240 | 424.33 | 421.908 | D1 | 44 |
03/01/2024 | 424.83 | 424.83 | 424.83 | 424.83 | 11,150 | 424.83 | 420.858 | D1 | 45 |
02/29/2024 | 421.43 | 421.43 | 421.43 | 421.43 | 11,150 | 421.43 | 420.024 | D1 | 46 |
02/28/2024 | 419.15 | 419.15 | 419.15 | 419.15 | 11,150 | 419.15 | 419.838 | D1 | 47 |
02/27/2024 | 419.80 | 419.80 | 419.80 | 419.80 | 11,148 | 419.80 | 418.364 | D1 | 48 |
02/26/2024 | 419.08 | 419.08 | 419.08 | 419.08 | 11,190 | 419.08 | 416.654 | D1 | 49 |
02/23/2024 | 420.66 | 420.66 | 420.66 | 420.66 | 11,186 | 420.66 | 415.582 | D1 | 50 |
02/22/2024 | 420.50 | 420.50 | 420.50 | 420.50 | 11,186 | 420.50 | 414.58 | D1 | 51 |
02/21/2024 | 411.78 | 411.78 | 411.78 | 411.78 | 11,186 | 411.78 | 413.11 | Out | 52 |
02/20/2024 | 411.25 | 411.25 | 411.25 | 411.25 | 11,186 | 411.25 | 412.586 | D1 | 53 |
02/16/2024 | 413.72 | 413.72 | 413.72 | 413.72 | 11,306 | 413.72 | 413.292 | D1 | 54 |
02/15/2024 | 415.65 | 415.65 | 415.65 | 415.65 | 11,238 | 415.65 | 413.582 | D1 | 55 |
02/14/2024 | 413.15 | 413.15 | 413.15 | 413.15 | 11,238 | 413.15 | 413.004 | D1 | 56 |
02/13/2024 | 409.16 | 409.16 | 409.16 | 409.16 | 11,238 | 409.16 | 412.868 | U1 | 57 |
02/12/2024 | 414.78 | 414.78 | 414.78 | 414.78 | 11,403 | 414.78 | 412.856 | U1 | 58 |
02/09/2024 | 415.17 | 415.17 | 415.17 | 415.17 | 11,337 | 415.17 | 411.528 | U1 | 59 |
02/08/2024 | 412.76 | 412.76 | 412.76 | 412.76 | 11,329 | 412.76 | 410.382 | U1 | 60 |
02/07/2024 | 412.47 | 412.47 | 412.47 | 412.47 | 11,236 | 412.47 | 408.85 | U1 | 61 |
02/06/2024 | 409.10 | 409.10 | 409.10 | 409.10 | 11,210 | 409.10 | 406.372 | U1 | 62 |
02/05/2024 | 408.14 | 408.14 | 408.14 | 408.14 | 11,245 | 408.14 | 405.874 | U1 | 63 |
02/02/2024 | 409.44 | 409.44 | 409.44 | 409.44 | 11,126 | 409.44 | 405.612 | U1 | 64 |
02/01/2024 | 405.10 | 405.10 | 405.10 | 405.10 | 11,126 | 405.10 | 404.478 | U1 | 65 |
01/31/2024 | 400.08 | 400.08 | 400.08 | 400.08 | 11,126 | 400.08 | 404.264 | U1 | 66 |
01/30/2024 | 406.61 | 406.61 | 406.61 | 406.61 | 11,314 | 406.61 | 404.628 | U1 | 67 |
01/29/2024 | 406.83 | 406.83 | 406.83 | 406.83 | 11,229 | 406.83 | 403.62 | U1 | 68 |
01/26/2024 | 403.77 | 403.77 | 403.77 | 403.77 | 11,236 | 403.77 | 402.332 | U1 | 69 |
01/25/2024 | 404.03 | 404.03 | 404.03 | 404.03 | 11,177 | 404.03 | 401.48 | U1 | 70 |
01/24/2024 | 401.90 | 401.90 | 401.90 | 401.90 | 11,168 | 401.90 | 399.6 | U1 | 71 |
01/23/2024 | 401.57 | 401.57 | 401.57 | 401.57 | 11,135 | 401.57 | 397.45 | U1 | 72 |
01/22/2024 | 400.39 | 400.39 | 400.39 | 400.39 | 11,110 | 400.39 | 395.808 | U1 | 73 |
01/19/2024 | 399.51 | 399.51 | 399.51 | 399.51 | 10,975 | 399.51 | 394.696 | U1 | 74 |
01/18/2024 | 394.63 | 394.63 | 394.63 | 394.63 | 10,975 | 394.63 | 393.694 | U1 | 75 |
01/17/2024 | 391.15 | 391.15 | 391.15 | 391.15 | 10,975 | 391.15 | 393.718 | Out | 76 |
01/16/2024 | 393.36 | 393.36 | 393.36 | 393.36 | 10,975 | 393.36 | 393.992 | U1 | 77 |
01/12/2024 | 394.83 | 394.83 | 394.83 | 394.83 | 11,007 | 394.83 | 393.928 | U1 | 78 |
01/11/2024 | 394.50 | 394.50 | 394.50 | 394.50 | 11,013 | 394.50 | 392.476 | U1 | 79 |
01/10/2024 | 394.75 | 394.75 | 394.75 | 394.75 | 10,951 | 394.75 | 390.948 | U1 | 80 |
01/09/2024 | 392.52 | 392.52 | 392.52 | 392.52 | 10,966 | 392.52 | 389.626 | U1 | 81 |
01/08/2024 | 393.04 | 393.04 | 393.04 | 393.04 | 10,966 | 393.04 | 389.374 | U1 | 82 |
01/05/2024 | 387.57 | 387.57 | 387.57 | 387.57 | 10,966 | 387.57 | 389.462 | Out | 83 |
01/04/2024 | 386.86 | 386.86 | 386.86 | 386.86 | 10,966 | 386.86 | 390.864 | Out | 84 |
01/03/2024 | 388.14 | 388.14 | 388.14 | 388.14 | 10,966 | 388.14 | 392.37 | Out | 85 |
01/02/2024 | 391.26 | 391.26 | 391.26 | 391.26 | 10,966 | 391.26 | 394.748 | Out | 86 |
12/29/2023 | 393.48 | 393.48 | 393.48 | 393.48 | 10,966 | 393.48 | 396.164 | Out | 87 |
12/28/2023 | 394.58 | 394.58 | 394.58 | 394.58 | 10,966 | 394.58 | 397.004 | Out | 88 |
12/27/2023 | 394.39 | 394.39 | 394.39 | 394.39 | 10,966 | 394.39 | 396.814 | D1 | 89 |
12/26/2023 | 400.03 | 400.03 | 400.03 | 400.03 | 11,076 | 400.03 | 397.826 | D1 | 90 |
12/22/2023 | 398.34 | 398.34 | 398.34 | 398.34 | 11,057 | 398.34 | 397.238 | D1 | 91 |
12/21/2023 | 397.68 | 397.68 | 397.68 | 397.68 | 11,057 | 397.68 | 396.628 | D1 | 92 |
12/20/2023 | 393.63 | 393.63 | 393.63 | 393.63 | 11,057 | 393.63 | 396.152 | U1 | 93 |
12/19/2023 | 399.45 | 399.45 | 399.45 | 399.45 | 11,154 | 399.45 | 396.26 | U1 | 94 |
12/18/2023 | 397.09 | 397.09 | 397.09 | 397.09 | 11,104 | 397.09 | 394.142 | U1 | 95 |
12/15/2023 | 395.29 | 395.29 | 395.29 | 395.29 | 11,104 | 395.29 | 392.136 | U1 | 96 |
12/14/2023 | 395.30 | 395.30 | 395.30 | 395.30 | 11,072 | 395.30 | 390.188 | U1 | 97 |
12/13/2023 | 394.17 | 394.17 | 394.17 | 394.17 | 10,923 | 394.17 | 387.922 | U1 | 98 |
12/12/2023 | 388.86 | 388.86 | 388.86 | 388.86 | 10,873 | 388.86 | 385.262 | U1 | 99 |
12/11/2023 | 387.06 | 387.06 | 387.06 | 387.06 | 10,830 | 387.06 | 383.96 | U1 | 100 |
12/08/2023 | 385.55 | 385.55 | 385.55 | 385.55 | 10,786 | 385.55 | 383.058 | U1 | 101 |
12/07/2023 | 383.97 | 383.97 | 383.97 | 383.97 | 10,786 | 383.97 | 382.874 | U1 | 102 |
12/06/2023 | 380.87 | 380.87 | 380.87 | 380.87 | 10,786 | 380.87 | 382.552 | Out | 103 |
12/05/2023 | 382.35 | 382.35 | 382.35 | 382.35 | 10,786 | 382.35 | 382.538 | D1 | 104 |
12/04/2023 | 382.55 | 382.55 | 382.55 | 382.55 | 10,850 | 382.55 | 382.288 | D1 | 105 |
12/01/2023 | 384.63 | 384.63 | 384.63 | 384.63 | 10,786 | 384.63 | 381.922 | D1 | 106 |
11/30/2023 | 382.36 | 382.36 | 382.36 | 382.36 | 10,786 | 382.36 | 381.288 | D1 | 107 |
11/29/2023 | 380.80 | 380.80 | 380.80 | 380.80 | 10,786 | 380.80 | 381.062 | U1 | 108 |
11/28/2023 | 381.10 | 381.10 | 381.10 | 381.10 | 10,784 | 381.10 | 380.836 | U1 | 109 |
11/27/2023 | 380.72 | 380.72 | 380.72 | 380.72 | 10,805 | 380.72 | 380.702 | U1 | 110 |
11/24/2023 | 381.46 | 381.46 | 381.46 | 381.46 | 10,798 | 381.46 | 380.078 | U1 | 111 |
11/22/2023 | 381.23 | 381.23 | 381.23 | 381.23 | 10,754 | 381.23 | 379.208 | U1 | 112 |
11/21/2023 | 379.67 | 379.67 | 379.67 | 379.67 | 10,776 | 379.67 | 378.276 | U1 | 113 |
11/20/2023 | 380.43 | 380.43 | 380.43 | 380.43 | 10,696 | 380.43 | 377.522 | U1 | 114 |
11/17/2023 | 377.60 | 377.60 | 377.60 | 377.60 | 10,682 | 377.60 | 375.194 | U1 | 115 |
11/16/2023 | 377.11 | 377.11 | 377.11 | 377.11 | 10,666 | 377.11 | 373.488 | U1 | 116 |
11/15/2023 | 376.57 | 376.57 | 376.57 | 376.57 | 10,647 | 376.57 | 370.734 | U1 | 117 |
11/14/2023 | 375.90 | 375.90 | 375.90 | 375.90 | 10,446 | 375.90 | 368.668 | U1 | 118 |
11/13/2023 | 368.79 | 368.79 | 368.79 | 368.79 | 10,454 | 368.79 | 366.658 | U1 | 119 |
11/10/2023 | 369.07 | 369.07 | 369.07 | 369.07 | 10,454 | 369.07 | 365.862 | U1 | 120 |
11/09/2023 | 363.34 | 363.34 | 363.34 | 363.34 | 10,454 | 363.34 | 364.88 | U1 | 121 |
11/08/2023 | 366.24 | 366.24 | 366.24 | 366.24 | 10,526 | 366.24 | 364.362 | U1 | 122 |
11/07/2023 | 365.85 | 365.85 | 365.85 | 365.85 | 10,496 | 365.85 | 361.924 | U1 | 123 |
11/06/2023 | 364.81 | 364.81 | 364.81 | 364.81 | 10,478 | 364.81 | 358.828 | U1 | 124 |
11/03/2023 | 364.16 | 364.16 | 364.16 | 364.16 | 10,379 | 364.16 | 355.484 | U1 | 125 |
11/02/2023 | 360.75 | 360.75 | 360.75 | 360.75 | 10,187 | 360.75 | 351.438 | U1 | 126 |
11/01/2023 | 354.05 | 354.05 | 354.05 | 354.05 | 10,081 | 354.05 | 348.406 | U1 | 127 |
10/31/2023 | 350.37 | 350.37 | 350.37 | 350.37 | 10,081 | 350.37 | 347.54 | U1 | 128 |
10/30/2023 | 348.09 | 348.09 | 348.09 | 348.09 | 10,081 | 348.09 | 348.428 | Out | 129 |
10/27/2023 | 343.93 | 343.93 | 343.93 | 343.93 | 10,081 | 343.93 | 349.258 | Out | 130 |
10/26/2023 | 345.59 | 345.59 | 345.59 | 345.59 | 10,081 | 345.59 | 351.04 | Out | 131 |
10/25/2023 | 349.72 | 349.72 | 349.72 | 349.72 | 10,081 | 349.72 | 353.386 | Out | 132 |
10/24/2023 | 354.81 | 354.81 | 354.81 | 354.81 | 10,081 | 354.81 | 355.512 | Out | 133 |
10/23/2023 | 352.24 | 352.24 | 352.24 | 352.24 | 10,081 | 352.24 | 357.598 | Out | 134 |
10/20/2023 | 352.84 | 352.84 | 352.84 | 352.84 | 10,081 | 352.84 | 360.206 | Out | 135 |
10/19/2023 | 357.32 | 357.32 | 357.32 | 357.32 | 10,081 | 357.32 | 361.926 | Out | 136 |
10/18/2023 | 360.35 | 360.35 | 360.35 | 360.35 | 10,081 | 360.35 | 363.114 | D1 | 137 |
10/17/2023 | 365.24 | 365.24 | 365.24 | 365.24 | 10,219 | 365.24 | 364.144 | D1 | 138 |
10/16/2023 | 365.28 | 365.28 | 365.28 | 365.28 | 10,219 | 365.28 | 363.88 | D1 | 139 |
10/13/2023 | 361.44 | 361.44 | 361.44 | 361.44 | 10,219 | 361.44 | 363.23 | U1 | 140 |
10/12/2023 | 363.26 | 363.26 | 363.26 | 363.26 | 10,333 | 363.26 | 362.896 | U1 | 141 |
10/11/2023 | 365.50 | 365.50 | 365.50 | 365.50 | 10,289 | 365.50 | 361.346 | U1 | 142 |
10/10/2023 | 363.92 | 363.92 | 363.92 | 363.92 | 10,235 | 363.92 | 359.428 | U1 | 143 |
10/09/2023 | 362.03 | 362.03 | 362.03 | 362.03 | 10,171 | 362.03 | 357.252 | U1 | 144 |
10/06/2023 | 359.77 | 359.77 | 359.77 | 359.77 | 10,171 | 359.77 | 356.434 | U1 | 145 |
10/05/2023 | 355.51 | 355.51 | 355.51 | 355.51 | 10,171 | 355.51 | 356.062 | Out | 146 |
10/04/2023 | 355.91 | 355.91 | 355.91 | 355.91 | 10,171 | 355.91 | 356.734 | Out | 147 |
10/03/2023 | 353.04 | 353.04 | 353.04 | 353.04 | 10,171 | 353.04 | 356.896 | D1 | 148 |
10/02/2023 | 357.94 | 357.94 | 357.94 | 357.94 | 10,313 | 357.94 | 357.884 | D1 | 149 |
09/29/2023 | 357.91 | 357.91 | 357.91 | 357.91 | 10,313 | 357.91 | 358.958 | Out | 150 |
09/28/2023 | 358.87 | 358.87 | 358.87 | 358.87 | 10,313 | 358.87 | 359.746 | Out | 151 |
09/27/2023 | 356.72 | 356.72 | 356.72 | 356.72 | 10,313 | 356.72 | 360.508 | Out | 152 |
09/26/2023 | 357.98 | 357.98 | 357.98 | 357.98 | 10,313 | 357.98 | 362.906 | Out | 153 |
09/25/2023 | 363.31 | 363.31 | 363.31 | 363.31 | 10,313 | 363.31 | 365.746 | Out | 154 |
09/22/2023 | 361.85 | 361.85 | 361.85 | 361.85 | 10,313 | 361.85 | 367.682 | Out | 155 |
09/21/2023 | 362.68 | 362.68 | 362.68 | 362.68 | 10,313 | 362.68 | 369.854 | Out | 156 |
09/20/2023 | 368.71 | 368.71 | 368.71 | 368.71 | 10,313 | 368.71 | 372.776 | Out | 157 |
09/19/2023 | 372.18 | 372.18 | 372.18 | 372.18 | 10,313 | 372.18 | 373.84 | Out | 158 |
09/18/2023 | 372.99 | 372.99 | 372.99 | 372.99 | 10,313 | 372.99 | 374.116 | Out | 159 |
09/15/2023 | 372.71 | 372.71 | 372.71 | 372.71 | 10,313 | 372.71 | 374.656 | D1 | 160 |
09/14/2023 | 377.29 | 377.29 | 377.29 | 377.29 | 10,349 | 377.29 | 374.75 | D1 | 161 |
09/13/2023 | 374.03 | 374.03 | 374.03 | 374.03 | 10,349 | 374.03 | 373.816 | D1 | 162 |
09/12/2023 | 373.56 | 373.56 | 373.56 | 373.56 | 10,349 | 373.56 | 373.764 | D1 | 163 |
09/11/2023 | 375.69 | 375.69 | 375.69 | 375.69 | 10,408 | 375.69 | 374.328 | D1 | 164 |
09/08/2023 | 373.18 | 373.18 | 373.18 | 373.18 | 10,408 | 373.18 | 374.782 | Out | 165 |
09/07/2023 | 372.62 | 372.62 | 372.62 | 372.62 | 10,408 | 372.62 | 375.598 | Out | 166 |
09/06/2023 | 373.77 | 373.77 | 373.77 | 373.77 | 10,408 | 373.77 | 376.63 | Out | 167 |
09/05/2023 | 376.38 | 376.38 | 376.38 | 376.38 | 10,408 | 376.38 | 377.13 | U1 | 168 |
09/01/2023 | 377.96 | 377.96 | 377.96 | 377.96 | 10,433 | 377.96 | 376.03 | U1 | 169 |
08/31/2023 | 377.26 | 377.26 | 377.26 | 377.26 | 10,447 | 377.26 | 374.152 | U1 | 170 |
08/30/2023 | 377.78 | 377.78 | 377.78 | 377.78 | 10,405 | 377.78 | 371.912 | U1 | 171 |
08/29/2023 | 376.27 | 376.27 | 376.27 | 376.27 | 10,256 | 376.27 | 370.562 | U1 | 172 |
08/28/2023 | 370.88 | 370.88 | 370.88 | 370.88 | 10,192 | 370.88 | 368.702 | U1 | 173 |
08/25/2023 | 368.57 | 368.57 | 368.57 | 368.57 | 10,192 | 368.57 | 368.124 | U1 | 174 |
08/24/2023 | 366.06 | 366.06 | 366.06 | 366.06 | 10,192 | 366.06 | 367.504 | D1 | 175 |
08/23/2023 | 371.03 | 371.03 | 371.03 | 371.03 | 10,218 | 371.03 | 367.392 | D1 | 176 |
08/22/2023 | 366.97 | 366.97 | 366.97 | 366.97 | 10,246 | 366.97 | 366.84 | D1 | 177 |
08/21/2023 | 367.99 | 367.99 | 367.99 | 367.99 | 10,246 | 367.99 | 367.648 | D1 | 178 |
08/18/2023 | 365.47 | 365.47 | 365.47 | 365.47 | 10,246 | 365.47 | 369.108 | Out | 179 |
08/17/2023 | 365.50 | 365.50 | 365.50 | 365.50 | 10,246 | 365.50 | 370.64 | Out | 180 |
08/16/2023 | 368.27 | 368.27 | 368.27 | 368.27 | 10,246 | 368.27 | 372.234 | Out | 181 |
08/15/2023 | 371.01 | 371.01 | 371.01 | 371.01 | 10,246 | 371.01 | 373.246 | D1 | 182 |
08/14/2023 | 375.29 | 375.29 | 375.29 | 375.29 | 10,364 | 375.29 | 374.234 | D1 | 183 |
08/11/2023 | 373.13 | 373.13 | 373.13 | 373.13 | 10,364 | 373.13 | 374.684 | Out | 184 |
08/10/2023 | 373.47 | 373.47 | 373.47 | 373.47 | 10,364 | 373.47 | 374.888 | Out | 185 |
08/09/2023 | 373.33 | 373.33 | 373.33 | 373.33 | 10,364 | 373.33 | 375.418 | Out | 186 |
08/08/2023 | 375.95 | 375.95 | 375.95 | 375.95 | 10,364 | 375.95 | 376.164 | D1 | 187 |
08/07/2023 | 377.54 | 377.54 | 377.54 | 377.54 | 10,408 | 377.54 | 377.444 | D1 | 188 |
08/04/2023 | 374.15 | 374.15 | 374.15 | 374.15 | 10,408 | 374.15 | 378.608 | Out | 189 |
08/03/2023 | 376.12 | 376.12 | 376.12 | 376.12 | 10,408 | 376.12 | 380.336 | Out | 190 |
08/02/2023 | 377.06 | 377.06 | 377.06 | 377.06 | 10,408 | 377.06 | 380.914 | D1 | 191 |
08/01/2023 | 382.35 | 382.35 | 382.35 | 382.35 | 10,582 | 382.35 | 381.788 | D1 | 192 |
07/31/2023 | 383.36 | 383.36 | 383.36 | 383.36 | 10,566 | 383.36 | 381.616 | D1 | 193 |
07/28/2023 | 382.79 | 382.79 | 382.79 | 382.79 | 10,566 | 382.79 | 381.026 | D1 | 194 |
07/27/2023 | 379.01 | 379.01 | 379.01 | 379.01 | 10,566 | 379.01 | 380.244 | D1 | 195 |
07/26/2023 | 381.43 | 381.43 | 381.43 | 381.43 | 10,635 | 381.43 | 380.194 | D1 | 196 |
07/25/2023 | 381.49 | 381.49 | 381.49 | 381.49 | 10,605 | 381.49 | 380.168 | D1 | 197 |
07/24/2023 | 380.41 | 380.41 | 380.41 | 380.41 | 10,605 | 380.41 | 379.948 | D1 | 198 |
07/21/2023 | 378.88 | 378.88 | 378.88 | 378.88 | 10,605 | 378.88 | 379.406 | Out | 199 |
07/20/2023 | 378.76 | 378.76 | 378.76 | 378.76 | 10,605 | 378.76 | 378.88 | U1 | 200 |
07/19/2023 | 381.30 | 381.30 | 381.30 | 381.30 | 10,651 | 381.30 | 378.454 | U1 | 201 |
07/18/2023 | 380.39 | 380.39 | 380.39 | 380.39 | 10,575 | 380.39 | 376.88 | U1 | 202 |
07/17/2023 | 377.70 | 377.70 | 377.70 | 377.70 | 10,535 | 377.70 | 374.936 | U1 | 203 |
07/14/2023 | 376.25 | 376.25 | 376.25 | 376.25 | 10,546 | 376.25 | 373.032 | U1 | 204 |
07/13/2023 | 376.63 | 376.63 | 376.63 | 376.63 | 10,456 | 376.63 | 371.242 | U1 | 205 |
07/12/2023 | 373.43 | 373.43 | 373.43 | 373.43 | 10,379 | 373.43 | 369.574 | U1 | 206 |
07/11/2023 | 370.67 | 370.67 | 370.67 | 370.67 | 10,379 | 370.67 | 369.13 | U1 | 207 |
07/10/2023 | 368.18 | 368.18 | 368.18 | 368.18 | 10,379 | 368.18 | 369.374 | Out | 208 |
07/07/2023 | 367.30 | 367.30 | 367.30 | 367.30 | 10,379 | 367.30 | 370.026 | Out | 209 |
07/06/2023 | 368.29 | 368.29 | 368.29 | 368.29 | 10,379 | 368.29 | 369.952 | U1 | 210 |
07/05/2023 | 371.21 | 371.21 | 371.21 | 371.21 | 10,480 | 371.21 | 369.344 | U1 | 211 |
07/03/2023 | 371.89 | 371.89 | 371.89 | 371.89 | 10,467 | 371.89 | 368.466 | U1 | 212 |
06/30/2023 | 371.44 | 371.44 | 371.44 | 371.44 | 10,340 | 371.44 | 366.622 | U1 | 213 |
06/29/2023 | 366.93 | 366.93 | 366.93 | 366.93 | 10,293 | 366.93 | 365.194 | U1 | 214 |
06/28/2023 | 365.25 | 365.25 | 365.25 | 365.25 | 10,337 | 365.25 | 364.952 | U1 | 215 |
06/27/2023 | 366.82 | 366.82 | 366.82 | 366.82 | 10,337 | 366.82 | 365.426 | U1 | 216 |
06/26/2023 | 362.67 | 362.67 | 362.67 | 362.67 | 10,337 | 362.67 | 365.936 | Out | 217 |
06/23/2023 | 364.30 | 364.30 | 364.30 | 364.30 | 10,337 | 364.30 | 367.546 | Out | 218 |
06/21/2023 | 365.72 | 365.72 | 365.72 | 365.72 | 10,337 | 365.72 | 367.926 | Out | 219 |
06/20/2023 | 367.62 | 367.62 | 367.62 | 367.62 | 10,337 | 367.62 | 367.944 | U1 | 220 |
06/16/2023 | 369.37 | 369.37 | 369.37 | 369.37 | 10,424 | 369.37 | 367.076 | U1 | 221 |
06/15/2023 | 370.72 | 370.72 | 370.72 | 370.72 | 10,297 | 370.72 | 365.194 | U1 | 222 |
06/14/2023 | 366.20 | 366.20 | 366.20 | 366.20 | 10,286 | 366.20 | 362.95 | U1 | 223 |
06/13/2023 | 365.81 | 365.81 | 365.81 | 365.81 | 10,215 | 365.81 | 361.16 | U1 | 224 |
06/12/2023 | 363.28 | 363.28 | 363.28 | 363.28 | 10,122 | 363.28 | 359.72 | U1 | 225 |
06/09/2023 | 359.96 | 359.96 | 359.96 | 359.96 | 10,109 | 359.96 | 358.616 | U1 | 226 |
06/08/2023 | 359.50 | 359.50 | 359.50 | 359.50 | 10,046 | 359.50 | 358.318 | U1 | 227 |
06/07/2023 | 357.25 | 357.25 | 357.25 | 357.25 | 10,084 | 357.25 | 357.082 | U1 | 228 |
06/06/2023 | 358.61 | 358.61 | 358.61 | 358.61 | 10,060 | 358.61 | 355.594 | U1 | 229 |
06/05/2023 | 357.76 | 357.76 | 357.76 | 357.76 | 10,080 | 357.76 | 354.248 | U1 | 230 |
06/02/2023 | 358.47 | 358.47 | 358.47 | 358.47 | 9,935 | 358.47 | 353.066 | U1 | 231 |
06/01/2023 | 353.32 | 353.32 | 353.32 | 353.32 | 9,836 | 353.32 | 350.832 | U1 | 232 |
05/31/2023 | 349.81 | 349.81 | 349.81 | 349.81 | 9,895 | 349.81 | 349.022 | U1 | 233 |
05/30/2023 | 351.88 | 351.88 | 351.88 | 351.88 | 9,894 | 351.88 | 348.42 | U1 | 234 |
05/26/2023 | 351.85 | 351.85 | 351.85 | 351.85 | 9,894 | 351.85 | 348.19 | U1 | 235 |
05/25/2023 | 347.30 | 347.30 | 347.30 | 347.30 | 9,894 | 347.30 | 347.948 | Out | 236 |
05/24/2023 | 344.27 | 344.27 | 344.27 | 344.27 | 9,894 | 344.27 | 348.716 | Out | 237 |
05/23/2023 | 346.80 | 346.80 | 346.80 | 346.80 | 9,894 | 346.80 | 349.42 | D1 | 238 |
05/22/2023 | 350.73 | 350.73 | 350.73 | 350.73 | 10,003 | 350.73 | 348.788 | D1 | 239 |
05/19/2023 | 350.64 | 350.64 | 350.64 | 350.64 | 10,018 | 350.64 | 347.808 | D1 | 240 |
05/18/2023 | 351.14 | 351.14 | 351.14 | 351.14 | 9,922 | 351.14 | 346.632 | D1 | 241 |
05/17/2023 | 347.79 | 347.79 | 347.79 | 347.79 | 9,922 | 347.79 | 345.45 | D1 | 242 |
05/16/2023 | 343.64 | 343.64 | 343.64 | 343.64 | 9,922 | 343.64 | 345.04 | D1 | 243 |
05/15/2023 | 345.83 | 345.83 | 345.83 | 345.83 | 9,985 | 345.83 | 345.15 | D1 | 244 |
05/12/2023 | 344.76 | 344.76 | 344.76 | 344.76 | 9,985 | 344.76 | 345.134 | Out | 245 |
05/11/2023 | 345.23 | 345.23 | 345.23 | 345.23 | 9,985 | 345.23 | 345.3 | D1 | 246 |
05/10/2023 | 345.74 | 345.74 | 345.74 | 345.74 | 10,000 | 345.74 | 345.3175 | D1 | 247 |
05/09/2023 | 344.19 | 344.19 | 344.19 | 344.19 | 10,000 | 344.19 | 345.1767 | Out | 248 |
05/08/2023 | 345.75 | 345.75 | 345.75 | 345.75 | 10,000 | 345.75 | 345.67 | | 249 |
05/05/2023 | 345.59 | 345.59 | 345.59 | 345.59 | 10,000 | 345.59 | 345.59 | | 250 |
345.2267|0.22|365.6333|0.15|
412.1975|22.67|30.91|438.99|
-------------
422.299987792969---417.722
-------------
----34---
422.3--339.936498589844--394.071012152344--11402.85--345.5900
422.30:Stab:34:Pote:82.36:Comp:-16:Retu:6:Pote:82.36:Pote2:-52%:Pote3:-25%:Target:438.99:Ahead:-16
-16
100:VolPerc:1:Move::Move1:
422.30:Stab:34:Pote:19.50272:Comp:-16:Retu:6:Pote:19.50272:Pote2:-52:Pote3:-25:Target:438.99:Ahead:-16
-18.8318091452122
100:VolPerc:1:Move::Move1::Over:-15:C_Cur_Beat:-16:Move1:
Good
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
VINIX | $422.30 | $438.99 | $418.56 | +1 | -0.07% | 0.11% | 0.61% | 34 | -25% | -16% | 6% | -17% |
Beta
Return on Equity
Gross Margin
Debt to Equity
Net Profit
Market Cap
% Change (ytd)
EPS
P/E
P/S
Shares Out
Revenue (ttm)
EBITD (ttm)