VIVO
4====21
(6.22secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.54secs)
Pulling Full History. . . (0.41secs)
Parsing History. . .. . . . . . . . . . . . . . (0.04secs)
Processing History. . .. . . . . . . . . . . . . . (0.19secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	78.70	78.65	78.65	78.70	9,937	78.68	78.855	U1	1
04/22/2024	82.65	82.65	82.65	82.65	10,439	82.65	78.46667	U1	2
04/19/2024	82.65	82.65	82.65	82.65	9,946	82.65	76.76667	U1	3
04/18/2024	78.75	75.00	75.00	78.75	9,473	76.88	74.93182	U1	4
04/16/2024	78.00	75.00	78.00	75.00	9,473	76.50	74.28182	U1	5
04/08/2024	75.00	75.00	75.00	75.00	9,473	75.00	74.16	U1	6
04/05/2024	75.00	75.00	75.00	75.00	9,473	75.00	74.13847	U1	7
04/01/2024	74.40	69.60	69.60	74.40	9,473	72.00	73.825	Out	8
03/28/2024	73.45	73.15	73.45	73.15	9,473	73.30	74.26154	D1	9
03/27/2024	77.00	77.00	77.00	77.00	9,951	77.00	74.34583	D1	10
03/26/2024	77.40	71.30	71.30	77.20	9,951	74.28	75.20167	Out	11
03/22/2024	75.00	71.50	71.50	75.00	9,951	73.25	76.57321	Out	12
03/21/2024	74.25	73.60	73.60	74.25	9,951	73.93	77.80536	Out	13
03/20/2024	73.35	73.35	73.35	73.35	9,951	73.35	78.64808	Out	14
03/19/2024	80.50	77.10	77.20	77.10	9,951	77.70	79.49808	Out	15
03/15/2024	80.80	80.00	80.00	80.80	9,951	80.40	81.28889	Out	16
03/14/2024	81.00	77.00	81.00	77.00	9,951	79.00	83.7125	Out	17
03/12/2024	81.00	81.00	81.00	81.00	9,951	81.00	86.99167	Out	18
03/07/2024	84.40	84.40	84.40	84.40	9,951	84.40	88.88571	Out	19
03/06/2024	88.00	88.00	88.00	88.00	9,951	88.00	89.97143	Out	20
02/29/2024	90.00	89.30	89.30	90.00	9,951	89.65	90.97143	Out	21
02/28/2024	89.25	89.25	89.25	89.25	9,951	89.25	91.66666	Out	22
02/27/2024	91.00	90.25	91.00	90.25	9,951	90.63	92.81563	Out	23
02/26/2024	92.00	92.00	92.00	92.00	9,951	92.00	92.96786	D1	24
02/21/2024	95.00	95.00	95.00	95.00	10,275	95.00	93.36562	D1	25
02/20/2024	92.50	92.50	92.50	92.50	10,275	92.50	93.86562	Out	26
02/16/2024	93.95	93.90	93.90	93.95	10,275	93.93	94.1925	Out	27
02/14/2024	89.50	89.50	89.50	89.50	10,275	89.50	92.565	D1	28
02/12/2024	94.10	94.05	94.10	94.05	11,366	94.07	92.44833	D1	29
02/07/2024	99.00	99.00	99.00	99.00	10,849	99.00	92.26965	D1	30
02/01/2024	94.50	94.50	94.50	94.50	10,849	94.50	91.54822	D1	31
01/31/2024	90.00	87.00	87.00	90.00	10,849	88.50	91.14423	Out	32
01/29/2024	96.05	90.00	90.00	91.00	10,849	91.34	91.66591	D1	33
01/23/2024	93.20	93.20	93.20	93.20	11,070	93.20	91.11667	D1	34
01/16/2024	88.90	88.90	88.90	88.90	11,070	88.90	90.25	U1	35
01/15/2024	93.35	93.35	93.35	93.35	11,076	93.35	89.69286	U1	36
01/11/2024	88.95	88.95	88.95	88.95	11,076	88.95	86.32969	U1	37
01/10/2024	88.95	88.95	88.95	88.95	11,083	88.95	84.52084	U1	38
01/08/2024	89.25	89.00	89.25	89.00	10,584	89.13	84.45	U1	39
01/05/2024	85.00	85.00	85.00	85.00	10,584	85.00	84.13333	U1	40
01/04/2024	85.00	82.05	82.05	83.55	10,584	83.04	84.55	Out	41
01/03/2024	83.00	82.00	82.05	83.00	10,584	82.52	85.20113	Out	42
01/02/2024	87.00	85.55	87.00	85.55	10,584	86.28	86.66428	U1	43
12/28/2023	90.00	90.00	90.00	90.00	11,041	90.00	84.67778	U1	44
12/26/2023	90.00	90.00	90.00	90.00	10,563	90.00	84.17778	U1	45
12/22/2023	86.10	86.00	86.00	86.10	10,557	86.05	84.54285	U1	46
12/21/2023	82.00	82.00	82.00	82.00	10,557	82.00	84.73077	Out	47
12/20/2023	82.00	82.00	82.00	82.00	10,557	82.00	85.53077	Out	48
12/18/2023	85.50	85.50	85.50	85.50	10,557	85.50	88.06364	Out	49
12/15/2023	86.40	85.50	86.10	86.00	10,557	86.02	88.75385	Out	50
12/13/2023	90.00	90.00	90.00	90.00	10,557	90.00	90.42222	D1	51
12/11/2023	92.40	92.40	92.40	92.40	10,838	92.40	90.185	D1	52
12/05/2023	92.40	92.40	92.40	92.40	10,838	92.40	90.13182	D1	53
11/30/2023	92.40	88.00	88.00	92.40	10,838	90.20	90.3923	Out	54
11/28/2023	88.00	88.00	88.00	88.00	10,838	88.00	90.95454	Out	55
11/24/2023	90.00	88.05	90.00	88.05	10,838	89.03	92.81818	Out	56
11/22/2023	91.00	91.00	91.00	91.00	10,838	91.00	95.58077	Out	57
11/21/2023	93.00	91.20	93.00	91.25	10,838	92.12	97.64667	Out	58
11/17/2023	96.00	96.00	96.00	96.00	10,838	96.00	99.59167	Out	59
11/15/2023	98.50	98.00	98.50	98.00	10,838	98.25	100.7958	Out	60
11/10/2023	101.00	98.50	101.00	99.10	10,838	99.95	100.3618	D1	61
11/09/2023	103.65	98.00	98.85	103.65	10,964	101.11	100.2484	D1	62
11/08/2023	98.85	98.85	98.85	98.85	10,964	98.85	99.8625	D1	63
10/31/2023	104.65	100.00	100.00	104.05	11,327	102.13	100.0875	D1	64
10/30/2023	99.70	93.00	93.00	99.70	11,327	96.35	98.625	Out	65
10/25/2023	96.70	96.70	96.70	96.70	11,327	96.70	102.9125	Out	66
10/23/2023	99.20	99.05	99.05	99.20	11,327	99.13	103.5962	Out	67
10/18/2023	102.00	102.00	102.00	102.00	11,327	102.00	104.4133	Out	68
10/16/2023	103.00	103.00	103.00	103.00	11,327	103.00	104.8133	Out	69
10/13/2023	105.00	105.00	105.00	105.00	11,327	105.00	105.1467	Out	70
10/12/2023	105.00	103.50	105.00	103.50	11,327	104.25	106.41	Out	71
10/10/2023	105.95	103.00	103.05	105.70	11,327	104.41	107.8159	Out	72
10/06/2023	108.00	108.00	108.00	108.00	11,327	108.00	110.5023	Out	73
10/05/2023	108.00	108.00	108.00	108.00	11,327	108.00	110.9568	D1	74
10/04/2023	111.00	110.90	110.90	111.00	11,637	110.95	110.4638	D1	75
10/03/2023	118.00	107.50	107.50	107.50	11,637	109.25	110.6062	D1	76
09/27/2023	117.00	108.55	108.55	113.15	12,036	111.49	110.6586	D1	77
09/13/2023	113.00	113.00	113.00	113.00	12,036	113.00	110.3298	D1	78
09/11/2023	112.25	108.30	108.30	109.50	12,036	109.36	110.6117	D1	79
09/07/2023	114.00	114.00	114.00	114.00	12,547	114.00	112.125	D1	80
09/06/2023	110.00	110.00	110.00	110.00	12,547	110.00	112.875	Out	81
09/05/2023	111.00	111.00	111.00	111.00	12,547	111.00	113.1097	Out	82
09/04/2023	114.00	110.25	114.00	110.25	12,547	112.13	112.4713	U1	83
08/31/2023	113.50	113.50	113.50	113.50	13,333	113.50	111.9956	U1	84
08/28/2023	119.20	108.00	108.00	119.15	12,706	113.58	111.0208	U1	85
08/25/2023	113.55	113.55	113.55	113.55	12,102	113.55	107	U1	86
08/24/2023	108.15	108.15	108.15	108.15	12,102	108.15	104.4682	U1	87
08/21/2023	103.00	103.00	103.00	103.00	12,102	103.00	103.2222	D1	88
08/14/2023	104.00	103.95	103.95	104.00	12,217	103.97	103.9114	D1	89
08/11/2023	100.50	100.50	100.50	100.50	12,217	100.50	105.1295	Out	90
08/10/2023	104.15	102.50	104.00	102.60	12,217	103.31	106.2659	Out	91
08/09/2023	104.30	104.30	104.30	104.30	12,217	104.30	108.5781	Out	92
08/07/2023	107.95	103.40	103.40	107.95	12,217	105.68	109.6156	Out	93
08/04/2023	113.00	108.35	113.00	108.35	12,217	110.68	112.1429	Out	94
08/03/2023	113.00	113.00	113.00	113.00	12,217	113.00	113.575	Out	95
08/01/2023	112.95	112.95	112.95	112.95	12,217	112.95	117.0643	Out	96
07/27/2023	112.60	112.60	112.60	112.60	12,217	112.60	118.9214	Out	97
07/26/2023	112.60	112.50	112.50	112.60	12,217	112.55	120.0857	Out	98
07/20/2023	117.80	117.80	117.80	117.80	12,217	117.80	121.8889	U1	99
07/17/2023	127.00	124.00	127.00	124.00	13,062	125.50	120.72	U1	100
07/13/2023	125.95	125.95	125.95	125.95	12,523	125.95	116.1548	U1	101
07/10/2023	120.75	120.75	120.75	120.75	12,523	120.75	113.8908	U1	102
07/07/2023	120.75	120.00	120.00	120.75	11,926	120.38	113.2808	U1	103
07/06/2023	115.00	113.00	113.00	115.00	11,823	114.00	110.9779	U1	104
07/05/2023	115.00	108.05	110.00	110.00	11,823	110.51	110.7828	Out	105
07/03/2023	110.00	106.20	106.20	110.00	11,823	108.10	111.1394	Out	106
06/28/2023	111.60	111.60	111.60	111.60	11,823	111.60	112.683	Out	107
06/22/2023	114.00	111.00	114.00	111.00	11,823	112.50	114.8469	Out	108
06/21/2023	115.70	108.15	108.15	114.25	11,823	111.44	118.1509	Out	109
06/20/2023	113.05	113.05	113.05	113.05	11,823	113.05	120.7367	Out	110
06/19/2023	119.00	119.00	119.00	119.00	11,823	119.00	120.3688	U1	111
06/16/2023	125.25	125.00	125.00	125.25	12,444	125.13	119.0235	U1	112
06/15/2023	125.25	125.20	125.25	125.25	11,852	125.24	116.6029	U1	113
06/14/2023	119.30	118.95	118.95	119.30	11,291	119.13	113.3786	U1	114
06/13/2023	113.65	113.65	113.65	113.65	10,755	113.65	108.1708	U1	115
06/12/2023	108.25	108.25	108.25	108.25	10,755	108.25	107.0091	U1	116
06/09/2023	106.00	103.10	106.00	103.10	10,755	104.55	107.35	Out	117
06/08/2023	106.00	106.00	106.00	106.00	10,755	106.00	108.3636	Out	118
06/07/2023	108.50	104.50	104.50	108.00	10,755	106.33	108.2727	D1	119
06/05/2023	110.00	110.00	110.00	110.00	11,125	110.00	108.7333	D1	120
06/02/2023	110.25	110.00	110.25	110.00	11,151	110.13	109.32	D1	121
06/01/2023	110.25	110.00	110.00	110.25	11,138	110.13	109.675	D1	122
05/31/2023	105.00	105.00	105.00	105.00	11,138	105.00	114.36	Out	123
05/30/2023	108.50	104.60	108.50	104.60	11,138	106.55	115.3781	Out	124
05/29/2023	110.20	110.10	110.20	110.10	11,138	110.15	116.0495	Out	125
05/25/2023	115.90	115.90	115.90	115.90	11,138	115.90	117.3918	D1	126
05/22/2023	124.00	116.00	124.00	122.00	11,724	122.00	117.8431	D1	127
05/19/2023	122.10	112.65	112.65	122.10	11,724	117.38	117.9152	Out	128
05/18/2023	117.80	114.85	114.85	116.30	11,724	115.82	119.8372	Out	129
05/17/2023	120.90	120.90	120.90	120.90	11,724	120.90	140.6598	Out	130
05/16/2023	127.25	127.25	127.25	127.25	11,724	127.25	141.8922	Out	131
05/15/2023	133.95	133.95	133.95	133.95	11,724	133.95	142.3364	U1	132
05/12/2023	143.00	141.00	143.00	141.00	12,534	142.00	141.9705	U1	133
05/11/2023	145.65	138.75	145.65	143.20	12,144	143.68	139.575	U1	134
05/10/2023	138.75	138.75	138.75	138.75	11,567	138.75	124.1417	U1	135
05/09/2023	132.15	132.15	132.15	132.15	11,020	132.15	119.0875	U1	136
05/08/2023	125.90	125.90	125.90	125.90	10,499	125.90	115.7154	U1	137
05/05/2023	119.95	119.95	119.95	119.95	10,000	119.95	113.8636	U1	138
05/04/2023	114.25	114.25	114.25	114.25	10,000	114.25	108.7917	U1	139
05/03/2023	108.85	108.00	108.00	108.85	10,000	108.43	106.0625		140
05/02/2023	103.70	103.70	103.70	103.70	10,000	103.70	103.7		141

114.2083|-0.31|103.3333|-0.24|

95.00694|-7.36|-11.40|85.63|
-------------
78.6750030517578---78.855
-------------

----19---
78.7--98.2318402636719--138.263554316406--13333.03--103.7000
78.70:Stab:35:Pote:-19.53:Comp:23:Retu:-1:Pote:-19.53:Pote2:149%:Pote3:117%:Target:85.63:Ahead:20
20

100:VolPerc:1:Move::Move1:
78.70:Stab:35:Pote:-24.81576:Comp:23:Retu:-1:Pote:-24.81576:Pote2:149:Pote3:117:Target:85.63:Ahead:20
63.5444772079427

100:VolPerc:1:Move::Move1::Over:57:C_Cur_Beat:20:Move1:
Old

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/15/2023	11	$114.25	$133.95	17%	$11,724	17%	-19%
05/22/2023	05/25/2023	3	$122.00	$115.90	-5%	$11,138	11%	-6%
06/01/2023	06/07/2023	6	$110.13	$106.33	-3%	$10,755	8%	1%
06/12/2023	06/19/2023	7	$108.25	$119.00	10%	$11,823	18%	-3%
07/06/2023	07/20/2023	14	$114.00	$117.80	3%	$12,217	22%	3%
08/14/2023	08/21/2023	7	$103.97	$103.00	-1%	$12,102	21%	21%
08/24/2023	09/04/2023	11	$108.15	$112.13	4%	$12,547	25%	16%
09/07/2023	09/11/2023	4	$114.00	$109.36	-4%	$12,036	20%	10%
09/13/2023	10/03/2023	20	$113.00	$109.25	-3%	$11,637	16%	7%
10/04/2023	10/05/2023	1	$110.95	$108.00	-3%	$11,327	13%	6%
10/31/2023	11/08/2023	8	$102.13	$98.85	-3%	$10,964	10%	9%
11/09/2023	11/10/2023	1	$101.11	$99.95	-1%	$10,838	8%	8%
12/05/2023	12/13/2023	8	$92.40	$90.00	-3%	$10,557	6%	16%
12/22/2023	01/02/2024	11	$86.05	$86.28	0%	$10,584	6%	19%
01/05/2024	01/16/2024	11	$85.00	$88.90	5%	$11,070	11%	21%
01/23/2024	01/29/2024	6	$93.20	$91.34	-2%	$10,849	8%	19%
02/01/2024	02/14/2024	13	$94.50	$89.50	-5%	$10,275	3%	12%
02/21/2024	02/26/2024	5	$95.00	$92.00	-3%	$9,951	-0%	8%
03/27/2024	03/28/2024	1	$77.00	$73.30	-5%	$9,473	-5%	20%
04/05/2024	04/24/2024	19	$75.00	$78.68	5%	$9,937	-1%	20%