VOX
1====15
(6.21secs)
Getting New Quote. . .2
(0.30secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/17/2024	134.21	133.57	133.92	134.14	12,476	133.98	133.3545	Hold	1
05/16/2024	134.14	133.51	133.51	133.70	12,499	133.68	133.0005	Hold	2
05/15/2024	133.95	132.78	133.52	133.94	12,396	133.61	132.4616	Hold	3
05/14/2024	133.13	132.40	132.45	132.84	12,345	132.69	132.1048	Hold	4
05/13/2024	132.29	131.20	131.51	132.29	12,334	131.85	132.0511	Hold-	5
05/10/2024	132.35	131.61	132.25	132.17	12,360	132.13	131.9597	Hold	6
05/09/2024	132.45	131.34	131.75	132.45	12,332	132.03	131.4405	Hold	7
05/08/2024	132.68	130.89	131.16	132.15	12,373	131.70	130.3846	Hold	8
05/07/2024	132.94	132.03	132.15	132.59	12,345	132.41	129.5183	Hold	9
05/06/2024	132.39	130.89	130.97	132.29	12,158	131.63	128.5247	Hold	10
05/03/2024	130.65	129.52	130.01	130.29	12,064	130.13	128.0623	Hold	11
05/02/2024	129.32	127.51	128.45	129.28	11,915	128.71	128.0034	Hold	12
05/01/2024	129.63	126.36	126.41	127.68	11,758	127.36	125.9145	Hold	13
04/30/2024	127.92	126.00	127.55	126.00	11,938	126.84	126.7461	Hold+	14
04/29/2024	129.03	127.46	128.86	127.93	12,060	128.35	126.8724	Hold	15
04/26/2024	129.56	128.24	129.10	129.24	12,045	129.08	126.8662	Buy	16
04/25/2024	125.84	122.73	122.99	125.50	12,045	124.26	126.7254	D1	17
04/24/2024	130.67	128.72	130.50	129.93	12,591	130.04	129.0494	D1	18
04/23/2024	130.40	128.45	128.52	129.89	12,532	129.28	128.3774	D1	19
04/22/2024	128.70	126.64	128.36	127.67	12,532	127.90	128.353	Out	20
04/19/2024	128.63	126.58	128.63	127.30	12,532	127.85	128.9779	Out	21
04/18/2024	130.18	128.58	128.58	129.07	12,532	129.01	129.4664	Out	22
04/17/2024	129.42	127.60	129.27	128.10	12,532	128.63	129.8759	Out	23
04/16/2024	129.28	128.09	128.57	128.39	12,532	128.55	130.3326	Out	24
04/15/2024	131.86	128.56	131.74	128.84	12,532	130.26	131.368	Out	25
04/12/2024	132.42	130.61	132.25	130.77	12,532	131.51	132.1331	D1	26
04/11/2024	133.40	131.69	132.48	133.03	12,644	132.68	132.2377	D1	27
04/10/2024	132.14	131.17	131.45	131.76	12,644	131.62	132.2295	U1	28
04/09/2024	133.58	131.98	133.17	132.98	12,723	132.98	132.4391	U1	29
04/08/2024	133.33	132.45	132.83	132.45	12,744	132.72	132.1569	U1	30
04/05/2024	133.11	131.25	131.44	132.67	12,609	132.10	131.9792	U1	31
04/04/2024	134.34	131.13	133.47	131.26	12,753	132.49	131.8739	U1	32
04/03/2024	132.90	131.60	131.60	132.76	12,672	132.20	131.5746	U1	33
04/02/2024	131.92	130.55	130.84	131.92	12,666	131.33	131.3228	U1	34
04/01/2024	132.34	130.71	131.00	131.85	12,605	131.46	131.1536	U1	35
03/28/2024	131.53	131.10	131.40	131.22	12,624	131.31	131.1119	U1	36
03/27/2024	131.62	130.39	131.50	131.42	12,563	131.31	131.2204	U1	37
03/26/2024	131.90	130.68	131.49	130.78	12,588	131.19	131.0921	U1	38
03/25/2024	131.26	130.45	131.00	131.04	12,609	130.97	130.7064	U1	39
03/22/2024	131.67	130.98	131.30	131.26	12,610	131.29	130.378	U1	40
03/21/2024	132.47	131.24	132.47	131.27	12,619	131.86	129.7612	U1	41
03/20/2024	131.65	129.62	129.99	131.37	12,457	130.67	129.3	U1	42
03/19/2024	129.76	128.57	129.21	129.68	12,459	129.35	128.9652	U1	43
03/18/2024	130.30	129.40	129.57	129.70	12,460	129.71	128.7618	U1	44
03/15/2024	128.44	127.10	128.03	127.41	12,460	127.74	128.309	U1	45
03/14/2024	129.43	127.91	129.42	128.61	12,573	128.90	128.3547	U1	46
03/13/2024	129.59	128.69	128.69	128.90	12,563	128.91	128.0389	U1	47
03/12/2024	129.17	127.72	128.33	128.80	12,470	128.53	127.805	U1	48
03/11/2024	128.49	127.15	127.44	127.84	12,464	127.70	127.3705	U1	49
03/08/2024	129.64	127.37	127.99	127.78	12,459	128.09	127.3472	U1	50
03/07/2024	128.13	126.77	126.94	127.73	12,424	127.37	127.2538	U1	51
03/06/2024	127.15	125.60	126.94	126.03	12,424	126.45	127.2872	Out	52
03/05/2024	126.64	125.68	126.17	126.01	12,424	126.11	127.3676	Out	53
03/04/2024	128.32	126.82	128.32	126.82	12,424	127.57	127.5985	D1	54
03/01/2024	129.13	127.97	128.09	128.64	12,457	128.43	127.5252	D1	55
02/29/2024	128.38	126.95	127.54	127.91	12,437	127.70	127.4725	D1	56
02/28/2024	127.38	126.52	127.15	126.73	12,437	126.94	127.6593	Out	57
02/27/2024	127.81	126.55	126.62	127.78	12,437	127.19	127.5827	Out	58
02/26/2024	127.81	126.50	127.66	126.50	12,437	127.11	127.5155	D1	59
02/23/2024	128.85	127.97	128.41	128.16	12,572	128.33	127.6797	D1	60
02/22/2024	128.79	127.35	128.20	128.48	12,549	128.25	127.8115	D1	61
02/21/2024	126.66	125.79	126.46	126.56	12,549	126.41	127.6928	Out	62
02/20/2024	127.36	126.39	126.61	126.88	12,549	126.79	127.6063	D1	63
02/16/2024	129.00	127.21	129.00	127.48	12,817	128.19	127.9992	D1	64
02/15/2024	129.68	128.00	128.12	129.49	12,697	128.82	127.9335	D1	65
02/14/2024	128.49	126.95	127.81	128.28	12,663	127.94	127.7519	D1	66
02/13/2024	127.23	125.78	126.33	126.40	12,663	126.41	127.6257	D1	67
02/12/2024	129.71	127.75	127.75	128.43	12,813	128.30	127.7548	D1	68
02/09/2024	128.28	127.42	127.79	127.91	12,792	127.85	127.5613	D1	69
02/08/2024	127.82	127.13	127.71	127.70	12,743	127.63	127.5736	D1	70
02/07/2024	127.52	126.93	127.08	127.21	12,721	127.17	126.996	D1	71
02/06/2024	128.01	126.72	127.59	126.99	12,718	127.31	124.7052	D1	72
02/05/2024	128.23	126.86	128.21	126.96	12,890	127.57	124.9693	D1	73
02/02/2024	129.36	126.10	127.21	128.68	12,809	127.87	124.7631	D1	74
02/01/2024	124.11	123.06	123.49	123.52	12,809	123.53	124.3646	Out	75
01/31/2024	124.37	122.30	123.25	122.31	12,809	122.96	124.4117	U1	76
01/30/2024	126.70	125.65	126.33	125.65	13,200	126.05	125.5902	U1	77
01/29/2024	126.75	125.13	125.42	126.72	13,060	126.03	124.7133	U1	78
01/26/2024	125.87	124.84	124.84	125.37	13,018	125.19	123.402	U1	79
01/25/2024	124.97	123.40	123.73	124.97	12,812	124.29	122.3268	U1	80
01/24/2024	124.29	122.99	123.75	122.99	12,745	123.46	120.5089	U1	81
01/23/2024	122.60	121.81	122.07	122.35	12,612	122.21	119.4096	U1	82
01/22/2024	122.11	121.07	121.34	121.07	12,569	121.33	118.9527	U1	83
01/19/2024	120.66	119.24	119.69	120.66	12,511	120.10	118.6114	U1	84
01/18/2024	119.03	117.88	117.94	118.90	12,511	118.43	118.4489	Out	85
01/17/2024	117.55	116.45	117.34	117.36	12,511	117.23	118.4762	Out	86
01/16/2024	118.75	117.78	118.43	118.25	12,511	118.32	118.6869	U1	87
01/12/2024	119.66	118.83	118.93	118.89	12,533	119.02	118.4451	U1	88
01/11/2024	119.61	117.58	119.49	118.52	12,582	118.87	117.6816	U1	89
01/10/2024	119.48	118.01	118.01	118.99	12,462	118.58	117.1065	U1	90
01/09/2024	118.40	117.37	117.71	117.85	12,496	117.82	116.6279	U1	91
01/08/2024	118.25	116.47	116.67	118.17	12,414	117.40	116.5512	U1	92
01/05/2024	116.88	115.74	115.74	116.29	12,414	116.11	116.6311	Out	93
01/04/2024	116.38	115.75	116.20	115.84	12,414	116.04	116.938	Out	94
01/03/2024	117.00	115.93	116.18	116.09	12,414	116.24	117.2034	Out	95
01/02/2024	117.15	115.99	116.94	116.69	12,414	116.73	117.6688	Out	96
12/29/2023	118.37	117.28	118.21	117.72	12,414	117.92	117.9754	U1	97
12/28/2023	118.86	118.14	118.14	118.41	12,432	118.35	117.8887	U1	98
12/27/2023	118.34	117.76	118.02	118.09	12,425	118.05	117.624	U1	99
12/26/2023	118.25	117.64	117.73	118.02	12,383	117.90	117.3472	U1	100
12/22/2023	118.48	117.10	117.91	117.62	12,383	117.77	116.8143	U1	101
12/21/2023	117.69	116.68	117.18	117.62	12,229	117.33	116.085	U1	102
12/20/2023	118.44	116.16	117.27	116.16	12,334	116.91	115.7172	U1	103
12/19/2023	117.37	116.25	116.25	117.16	12,223	116.74	115.0685	U1	104
12/18/2023	116.62	114.99	115.00	116.10	12,055	115.64	114.2531	U1	105
12/15/2023	115.09	114.09	114.71	114.51	12,121	114.60	113.7357	U1	106
12/14/2023	115.79	114.00	114.95	115.14	12,031	115.00	113.2726	U1	107
12/13/2023	114.50	112.55	113.17	114.28	11,881	113.66	112.7887	U1	108
12/12/2023	112.95	111.86	112.47	112.86	11,856	112.58	112.3645	U1	109
12/11/2023	112.94	112.12	112.94	112.62	11,940	112.70	111.999	U1	110
12/08/2023	113.67	112.01	112.01	113.42	11,864	112.76	111.733	U1	111
12/07/2023	113.33	111.60	111.60	112.69	11,817	112.25	111.5119	U1	112
12/06/2023	111.56	110.41	111.51	110.45	11,817	110.98	111.5473	Out	113
12/05/2023	111.72	110.27	111.10	110.84	11,817	110.98	112.1358	Out	114
12/04/2023	111.61	110.77	111.19	111.49	11,817	111.29	112.3736	Out	115
12/01/2023	112.57	111.28	111.62	112.50	11,817	112.01	112.7876	Out	116
11/30/2023	113.00	111.13	112.77	111.89	11,817	112.24	112.9606	Out	117
11/29/2023	113.87	112.32	113.76	112.56	11,817	113.14	113.2372	U1	118
11/28/2023	113.34	112.44	112.85	113.33	11,809	113.02	113.2681	U1	119
11/27/2023	113.68	113.02	113.15	113.06	11,860	113.19	113.0817	U1	120
11/24/2023	113.96	113.25	113.71	113.55	11,892	113.62	112.7488	U1	121
11/22/2023	114.25	113.42	113.42	113.85	11,792	113.70	112.5721	U1	122
11/21/2023	113.19	112.53	113.19	112.90	11,838	112.98	112.2541	U1	123
11/20/2023	113.56	111.69	111.88	113.34	11,723	112.61	112.0168	U1	124
11/17/2023	112.23	111.48	112.04	112.23	11,710	112.04	111.0086	U1	125
11/16/2023	112.18	111.24	111.85	112.11	11,688	111.89	110.5122	U1	126
11/15/2023	112.23	111.39	111.87	111.90	11,622	111.86	110.0509	U1	127
11/14/2023	111.97	110.86	110.86	111.27	11,386	111.18	109.1414	U1	128
11/13/2023	109.48	108.51	108.80	109.01	11,426	108.93	108.6511	U1	129
11/10/2023	109.39	107.46	107.83	109.39	11,303	108.55	108.393	U1	130
11/09/2023	109.42	108.00	108.94	108.21	11,346	108.62	108.3504	U1	131
11/08/2023	108.76	108.11	108.61	108.63	11,344	108.56	108.1067	U1	132
11/07/2023	109.07	107.85	108.25	108.61	11,298	108.44	107.4909	U1	133
11/06/2023	108.66	107.63	108.66	108.17	11,342	108.33	106.9597	U1	134
11/03/2023	108.92	107.44	107.44	108.59	11,131	108.07	104.2238	U1	135
11/02/2023	106.64	105.85	106.06	106.57	10,935	106.29	101.5899	U1	136
11/01/2023	104.78	103.42	103.58	104.69	10,813	104.12	101.3737	U1	137
10/31/2023	103.54	102.58	103.27	103.52	10,731	103.28	101.4293	U1	138
10/30/2023	103.22	101.52	101.52	102.74	10,676	102.21	101.919	U1	139
10/27/2023	101.64	100.32	101.39	100.71	10,676	101.03	102.0401	Out	140
10/26/2023	102.01	100.32	101.84	100.92	10,676	101.31	105.0023	Out	141
10/25/2023	105.57	103.08	105.57	103.17	10,676	104.35	106.7074	D1	142
10/24/2023	108.55	107.26	107.69	107.94	11,033	107.84	107.2827	D1	143
10/23/2023	107.38	105.41	105.95	106.43	11,033	106.26	107.2501	Out	144
10/20/2023	107.64	106.07	107.24	106.07	11,033	106.72	107.5052	Out	145
10/19/2023	109.05	107.21	108.77	107.27	11,033	108.06	108.0653	Out	146
10/18/2023	109.22	107.09	108.73	107.29	11,033	108.06	108.2553	D1	147
10/17/2023	109.50	108.15	108.15	109.30	11,104	108.76	108.4714	D1	148
10/16/2023	108.93	107.53	107.53	108.66	11,104	108.14	108.5157	Out	149
10/13/2023	108.78	106.46	108.43	106.97	11,104	107.67	108.3723	U1	150
10/12/2023	109.75	107.87	109.75	108.38	11,309	108.98	108.2265	U1	151
10/11/2023	110.16	109.09	109.21	109.66	11,226	109.50	107.554	U1	152
10/10/2023	109.68	108.41	108.65	108.85	11,177	108.85	106.8129	U1	153
10/09/2023	108.65	106.46	106.73	108.38	11,051	107.56	105.7921	U1	154
10/06/2023	107.44	104.46	104.46	107.16	10,917	105.86	105.3072	U1	155
10/05/2023	105.55	104.30	105.33	105.28	10,917	105.18	105.3497	Out	156
10/04/2023	105.63	104.11	104.25	105.36	10,917	104.83	105.3314	Out	157
10/03/2023	105.87	104.05	105.34	104.43	10,917	104.91	105.1783	D1	158
10/02/2023	106.20	105.14	105.35	105.81	10,946	105.61	105.0972	D1	159
09/29/2023	106.66	104.87	106.25	105.19	10,974	105.74	104.9801	D1	160
09/28/2023	106.07	104.25	104.28	105.46	10,923	104.97	104.9193	D1	161
09/27/2023	105.20	103.32	104.49	104.64	10,923	104.46	105.1375	Out	162
09/26/2023	104.70	104.05	104.53	104.27	10,923	104.39	105.5576	Out	163
09/25/2023	105.47	104.54	104.88	105.40	10,923	105.09	106.0554	Out	164
09/22/2023	106.71	105.33	106.09	105.33	10,923	105.81	106.9101	Out	165
09/21/2023	106.63	105.58	106.29	105.58	10,923	105.99	107.7227	Out	166
09/20/2023	109.11	107.03	108.88	107.12	10,923	108.02	108.8736	Out	167
09/19/2023	108.88	107.66	108.18	108.58	10,923	108.34	108.9113	Out	168
09/18/2023	108.91	108.22	108.22	108.49	10,923	108.42	108.9512	D1	169
09/15/2023	109.77	108.19	109.77	108.37	11,060	109.04	108.9984	D1	170
09/14/2023	110.07	108.95	109.09	109.79	10,925	109.46	108.843	D1	171
09/13/2023	108.77	107.76	108.54	108.45	10,925	108.42	108.4045	D1	172
09/12/2023	109.20	108.39	108.86	108.45	11,003	108.70	108.3629	D1	173
09/11/2023	109.45	108.39	108.39	109.22	10,965	108.84	108.3718	D1	174
09/08/2023	108.39	107.70	107.80	107.88	10,965	107.91	108.3933	Out	175
09/07/2023	108.48	107.20	107.55	107.73	10,965	107.71	108.54	Out	176
09/06/2023	108.84	107.59	108.73	108.20	10,965	108.38	108.7231	Out	177
09/05/2023	109.15	108.50	108.50	108.58	10,965	108.63	109.0167	U1	178
09/01/2023	109.92	108.49	109.92	108.83	11,043	109.32	108.0543	U1	179
08/31/2023	110.28	109.40	109.63	109.41	11,051	109.63	107.4307	U1	180
08/30/2023	109.64	108.72	109.21	109.49	11,005	109.29	107.1102	U1	181
08/29/2023	109.29	106.95	106.95	109.03	10,780	108.03	106.6011	U1	182
08/28/2023	106.91	106.03	106.28	106.80	10,751	106.52	106.4128	U1	183
08/25/2023	106.13	104.06	105.61	105.51	10,751	105.40	106.234	D1	184
08/24/2023	108.13	105.43	108.04	105.43	10,969	106.75	106.2388	D1	185
08/23/2023	108.09	106.33	106.33	107.54	10,917	107.03	106.235	D1	186
08/22/2023	106.67	105.89	106.47	105.95	10,917	106.23	106.249	Out	187
08/21/2023	106.35	105.11	105.47	106.09	10,917	105.76	106.4409	Out	188
08/18/2023	105.92	104.70	105.15	105.56	10,917	105.34	107.0204	Out	189
08/17/2023	107.75	106.15	107.62	106.15	10,917	106.91	108.1328	Out	190
08/16/2023	108.70	107.35	108.34	107.40	10,917	107.92	109.384	Out	191
08/15/2023	109.32	108.43	109.21	108.63	10,917	108.90	109.6889	Out	192
08/14/2023	109.69	108.51	108.69	109.69	10,917	109.16	109.7992	Out	193
08/11/2023	109.53	108.62	108.77	109.04	10,917	108.96	109.9025	Out	194
08/10/2023	110.77	109.21	110.08	109.54	10,917	109.87	110.0095	Out	195
08/09/2023	110.84	108.92	110.84	109.13	10,917	109.95	110.0052	D1	196
08/08/2023	110.86	109.96	110.42	110.77	10,974	110.53	110.2393	D1	197
08/07/2023	111.02	109.74	110.00	111.01	10,974	110.46	110.5659	Out	198
08/04/2023	111.05	109.33	110.10	109.46	10,974	109.92	111.1617	Out	199
08/03/2023	110.45	109.27	109.28	109.66	10,974	109.60	111.3447	Out	200
08/02/2023	111.03	109.69	110.94	110.03	10,974	110.44	111.4192	U1	201
08/01/2023	112.52	111.46	111.94	112.17	11,191	112.03	111.6562	U1	202
07/31/2023	113.18	112.20	112.35	112.62	11,159	112.55	111.1588	U1	203
07/28/2023	112.65	110.81	110.88	112.30	10,889	111.64	109.694	U1	204
07/27/2023	112.36	109.36	112.12	109.58	10,843	110.85	108.9442	U1	205
07/26/2023	109.38	108.20	109.16	109.12	10,833	109.02	108.4028	U1	206
07/25/2023	108.11	107.30	107.77	107.44	10,833	107.64	109.3257	Out	207
07/24/2023	108.55	107.40	108.09	107.60	10,833	107.89	109.5421	Out	208
07/21/2023	108.99	107.31	108.99	107.63	10,833	108.26	109.6745	Out	209
07/20/2023	110.44	108.35	109.94	108.65	10,833	109.33	109.9647	D1	210
07/19/2023	111.58	110.42	110.88	110.72	10,929	110.87	110.0492	D1	211
07/18/2023	110.40	109.47	109.54	110.29	10,892	109.92	109.8637	D1	212
07/17/2023	109.88	109.07	109.80	109.35	10,892	109.54	109.7723	U1	213
07/14/2023	111.14	109.65	110.75	109.81	11,026	110.32	109.8561	U1	214
07/13/2023	111.20	110.15	110.37	110.89	10,877	110.65	108.6864	U1	215
07/12/2023	109.64	108.61	108.83	109.39	10,734	109.11	107.3809	U1	216
07/11/2023	108.03	106.14	106.24	107.95	10,649	107.09	106.7231	U1	217
07/10/2023	106.82	105.57	106.35	106.16	10,649	106.23	106.6466	Out	218
07/07/2023	107.40	106.18	106.22	106.33	10,649	106.45	106.5718	Out	219
07/06/2023	106.65	105.67	106.55	106.33	10,649	106.35	106.4733	U1	220
07/05/2023	107.75	106.32	106.60	107.36	10,691	107.00	106.4192	U1	221
07/03/2023	106.77	105.95	106.13	106.77	10,645	106.42	105.5876	U1	222
06/30/2023	106.73	105.97	105.97	106.31	10,553	106.21	105.355	U1	223
06/29/2023	105.84	105.17	105.60	105.39	10,630	105.50	104.8255	U1	224
06/28/2023	106.28	105.14	105.14	106.16	10,542	105.67	104.5999	U1	225
06/27/2023	105.80	103.67	103.72	105.28	10,472	104.58	104.4175	U1	226
06/26/2023	105.06	103.58	104.23	103.63	10,472	104.06	104.4356	Out	227
06/23/2023	104.86	103.75	103.85	104.50	10,472	104.22	105.2197	Out	228
06/22/2023	104.81	103.48	103.76	104.80	10,472	104.24	105.5288	Out	229
06/21/2023	105.08	103.94	105.08	104.10	10,472	104.56	105.7127	Out	230
06/20/2023	105.78	104.61	105.55	105.40	10,472	105.38	105.8273	U1	231
06/16/2023	107.33	106.02	107.33	106.20	10,626	106.74	105.595	U1	232
06/15/2023	107.19	104.74	105.14	106.94	10,468	106.01	104.9175	U1	233
06/14/2023	106.11	104.35	105.29	105.35	10,465	105.29	104.2394	U1	234
06/13/2023	105.70	104.96	105.44	105.32	10,408	105.36	104.033	U1	235
06/12/2023	104.83	103.81	103.97	104.74	10,295	104.34	103.776	U1	236
06/09/2023	104.39	103.36	103.64	103.60	10,287	103.71	103.6126	U1	237
06/08/2023	103.80	102.69	102.98	103.52	10,264	103.25	103.4323	U1	238
06/07/2023	105.31	103.21	104.43	103.29	10,336	103.99	103.2478	U1	239
06/06/2023	104.58	103.06	103.38	104.02	10,274	103.74	102.7549	U1	240
06/05/2023	104.09	102.84	102.84	103.39	10,251	103.23	102.4011	U1	241
06/02/2023	103.39	102.25	102.49	103.16	10,204	102.82	101.8053	U1	242
06/01/2023	102.92	101.41	101.80	102.69	10,085	102.22	101.2254	U1	243
05/31/2023	101.72	100.85	101.09	101.49	10,095	101.29	100.73	U1	244
05/30/2023	102.38	101.02	102.34	101.59	10,081	101.88	100.6912	U1	245
05/26/2023	101.61	99.55	99.88	101.45	10,000	100.64	100.6132	U1	246
05/25/2023	100.86	99.59	100.86	99.74	10,000	100.28	100.7544	Out	247
05/24/2023	100.50	99.50	99.87	99.91	10,000	99.93	100.9045	Out	248
05/23/2023	102.04	100.53	101.30	100.53	10,000	101.04	101.2678	Out	249
05/22/2023	102.34	100.86	100.86	101.77	10,000	101.41	101.3196		250
05/19/2023	102.05	100.46	101.60	100.74	10,000	101.20	101.2125		251

100.9622|0.33|112.4464|0.19|

126.5431|10.44|12.02|137.77|
-------------
133.983337402344---133.3545
-------------

----25---
134.14--100.74--132.981345105469--13200.45--100.7400
134.14:Stab:38:Pote:33.40:Comp:-8:Retu:25:Pote:33.40:Pote2:-4%:Pote3:-2%:Target:137.77:Ahead:-8
-8

94108.00:VolPerc:0.2:Move::Move1:
134.14:Stab:38:Pote:24.89936:Comp:-8:Retu:25:Pote:24.89936:Pote2:-4:Pote3:-2:Target:137.77:Ahead:-8
-0.376627901777625

94108.00:VolPerc:0.2:Move::Move1::Over:-0:C_Cur_Beat:-8:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/26/2023	06/20/2023	25	$100.64	$105.38	5%	$10,472	5%	-1%
06/27/2023	07/06/2023	9	$104.58	$106.35	2%	$10,649	6%	-0%
07/11/2023	07/17/2023	6	$107.09	$109.54	2%	$10,892	9%	-0%
07/18/2023	07/20/2023	2	$109.92	$109.33	-1%	$10,833	8%	-2%
07/26/2023	08/02/2023	7	$109.02	$110.44	1%	$10,974	10%	-2%
08/08/2023	08/09/2023	1	$110.53	$109.95	-1%	$10,917	9%	-1%
08/23/2023	08/25/2023	2	$107.03	$105.40	-2%	$10,751	8%	3%
08/28/2023	09/05/2023	8	$106.52	$108.63	2%	$10,965	10%	2%
09/11/2023	09/18/2023	7	$108.84	$108.42	-0%	$10,923	9%	2%
09/28/2023	10/03/2023	5	$104.97	$104.91	-0%	$10,917	9%	4%
10/06/2023	10/13/2023	7	$105.86	$107.67	2%	$11,104	11%	3%
10/17/2023	10/18/2023	1	$108.76	$108.06	-1%	$11,033	10%	2%
10/24/2023	10/25/2023	1	$107.84	$104.35	-3%	$10,676	7%	-0%
10/30/2023	11/29/2023	30	$102.21	$113.14	11%	$11,817	18%	6%
12/07/2023	12/29/2023	22	$112.25	$117.92	5%	$12,414	24%	7%
01/08/2024	01/16/2024	8	$117.40	$118.32	1%	$12,511	25%	7%
01/19/2024	01/31/2024	12	$120.10	$122.96	2%	$12,809	28%	3%
02/02/2024	02/13/2024	11	$127.87	$126.41	-1%	$12,663	27%	-1%
02/14/2024	02/20/2024	6	$127.94	$126.79	-1%	$12,549	25%	-1%
02/22/2024	02/26/2024	4	$128.25	$127.11	-1%	$12,437	24%	-3%
02/29/2024	03/04/2024	4	$127.70	$127.57	-0%	$12,424	24%	-3%
03/07/2024	03/15/2024	8	$127.37	$127.74	0%	$12,460	25%	-3%
03/18/2024	04/10/2024	23	$129.71	$131.62	1%	$12,644	26%	-6%
04/11/2024	04/12/2024	1	$132.68	$131.51	-1%	$12,532	25%	-7%
04/23/2024	04/25/2024	2	$129.28	$124.26	-4%	$12,045	20%	-9%
04/26/2024	05/17/2024	21	$129.08	$134.14	--4%	$12,517	25%	-8%