VRA
4====4
(6.24secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.77secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/30/2024	6.59	6.59	6.59	6.59	15,897	6.59	6.701841	U1	1
04/29/2024	6.85	6.71	6.75	6.78	16,271	6.77	6.680488	U1	2
04/26/2024	6.83	6.66	6.69	6.75	16,115	6.73	6.611113	U1	3
04/25/2024	6.77	6.64	6.73	6.68	16,428	6.70	6.560097	U1	4
04/24/2024	6.87	6.57	6.58	6.81	15,970	6.70	6.519625	U1	5
04/23/2024	6.68	6.40	6.40	6.62	15,511	6.52	6.466228	U1	6
04/22/2024	6.54	6.41	6.44	6.43	15,536	6.45	6.431067	U1	7
04/19/2024	6.57	6.38	6.44	6.44	15,608	6.45	6.422275	U1	8
04/18/2024	6.56	6.36	6.40	6.47	15,545	6.44	6.418016	U1	9
04/17/2024	6.56	6.39	6.43	6.39	15,545	6.43	6.424125	Mixed	10
04/16/2024	6.47	6.20	6.34	6.38	15,545	6.35	6.429685	Out	11
04/15/2024	6.57	6.35	6.36	6.37	15,545	6.40	6.483978	Out	12
04/12/2024	6.58	6.34	6.50	6.35	15,545	6.44	6.540514	Out	13
04/11/2024	6.56	6.39	6.46	6.52	15,545	6.49	6.586674	Out	14
04/10/2024	6.62	6.39	6.40	6.47	15,545	6.46	6.60788	Out	15
04/09/2024	6.72	6.55	6.61	6.57	15,545	6.60	6.618877	D1	16
04/08/2024	6.80	6.57	6.77	6.59	15,770	6.68	6.615706	D1	17
04/05/2024	6.77	6.57	6.57	6.70	15,645	6.65	6.645823	D1	18
04/04/2024	6.71	6.53	6.61	6.57	15,645	6.60	6.651409	Out	19
04/03/2024	6.74	6.43	6.43	6.58	15,645	6.53	6.620443	Out	20
04/02/2024	6.68	6.50	6.68	6.51	15,645	6.59	6.602443	U1	21
04/01/2024	6.97	6.66	6.80	6.70	16,137	6.77	6.561475	U1	22
03/28/2024	6.92	6.46	6.50	6.80	15,401	6.66	6.466192	U1	23
03/27/2024	6.50	6.37	6.37	6.49	15,117	6.43	6.397406	U1	24
03/26/2024	6.49	6.35	6.48	6.37	15,212	6.42	6.381979	U1	25
03/25/2024	6.57	6.33	6.33	6.41	14,927	6.40	6.339982	U1	26
03/22/2024	6.40	6.20	6.36	6.29	15,093	6.32	6.304883	U1	27
03/21/2024	6.57	6.30	6.49	6.36	15,401	6.43	6.340185	U1	28
03/20/2024	6.51	6.21	6.21	6.49	15,077	6.35	6.310313	U1	29
03/19/2024	6.37	6.15	6.15	6.24	15,077	6.22	6.350193	Out	30
03/18/2024	6.40	6.13	6.38	6.14	15,077	6.26	6.461292	Out	31
03/15/2024	6.61	6.40	6.40	6.41	15,077	6.44	6.566948	Out	32
03/14/2024	6.52	5.98	6.10	6.41	15,077	6.25	6.676966	Out	33
03/13/2024	7.15	5.87	6.50	6.16	15,077	6.39	6.838701	Out	34
03/12/2024	7.25	7.11	7.16	7.11	15,077	7.15	7.370852	Out	35
03/11/2024	7.38	7.17	7.38	7.17	15,077	7.28	7.510233	Out	36
03/08/2024	7.54	7.31	7.42	7.36	15,077	7.40	7.626415	Out	37
03/07/2024	7.64	7.40	7.58	7.40	15,077	7.50	7.719942	Out	38
03/06/2024	7.79	7.55	7.74	7.55	15,077	7.65	7.776041	Out	39
03/05/2024	7.83	7.70	7.76	7.71	15,077	7.74	7.795239	U1	40
03/04/2024	7.91	7.72	7.85	7.80	15,204	7.82	7.794324	U1	41
03/01/2024	7.87	7.74	7.80	7.81	15,184	7.80	7.74855	U1	42
02/29/2024	7.91	7.72	7.89	7.80	15,145	7.83	7.660916	U1	43
02/28/2024	7.80	7.68	7.80	7.78	15,165	7.77	7.588503	U1	44
02/27/2024	7.91	7.68	7.69	7.79	14,834	7.76	7.547005	U1	45
02/26/2024	7.65	7.38	7.46	7.62	14,660	7.53	7.45804	U1	46
02/23/2024	7.53	7.27	7.29	7.47	14,660	7.39	7.508959	Out	47
02/22/2024	7.46	7.27	7.41	7.29	14,660	7.35	7.633371	Out	48
02/21/2024	7.58	7.34	7.51	7.40	14,660	7.46	7.696401	Out	49
02/20/2024	7.74	7.50	7.64	7.50	14,660	7.59	7.724414	Out	50
02/16/2024	7.87	7.70	7.82	7.75	14,660	7.78	7.809067	Out	51
02/15/2024	7.98	7.71	7.74	7.87	14,660	7.82	7.840569	Out	52
02/14/2024	7.74	7.60	7.70	7.69	14,660	7.69	7.836069	Out	53
02/13/2024	7.76	7.58	7.72	7.61	14,660	7.67	7.826392	D1	54
02/12/2024	8.14	7.95	7.95	7.96	15,145	7.98	7.836602	D1	55
02/09/2024	8.02	7.83	7.91	7.92	15,106	7.92	7.774772	D1	56
02/08/2024	8.05	7.61	7.65	7.90	14,902	7.79	7.740288	D1	57
02/07/2024	7.69	7.58	7.67	7.62	14,902	7.64	7.732247	Out	58
02/06/2024	7.76	7.58	7.60	7.65	14,902	7.64	7.755026	Out	59
02/05/2024	7.81	7.55	7.80	7.63	14,902	7.70	7.781453	D1	60
02/02/2024	8.00	7.68	7.81	7.84	15,147	7.83	7.793777	D1	61
02/01/2024	7.89	7.59	7.71	7.87	15,147	7.77	7.783493	Out	62
01/31/2024	7.90	7.61	7.89	7.68	15,147	7.78	7.783015	U1	63
01/30/2024	7.91	7.76	7.81	7.90	15,235	7.85	7.755661	U1	64
01/29/2024	7.83	7.70	7.80	7.82	15,196	7.79	7.73466	U1	65
01/26/2024	7.85	7.69	7.77	7.80	15,177	7.78	7.693311	U1	66
01/25/2024	7.81	7.67	7.70	7.79	14,807	7.74	7.588457	U1	67
01/24/2024	7.77	7.51	7.72	7.60	14,962	7.65	7.495892	U1	68
01/23/2024	7.85	7.64	7.80	7.68	15,060	7.74	7.427396	U1	69
01/22/2024	7.74	7.44	7.45	7.73	14,514	7.59	7.320643	U1	70
01/19/2024	7.49	7.21	7.49	7.45	14,534	7.43	7.269919	U1	71
01/18/2024	7.53	7.12	7.48	7.46	14,495	7.42	7.226954	U1	72
01/17/2024	7.51	7.11	7.11	7.44	14,194	7.29	7.183205	U1	73
01/16/2024	7.18	6.98	7.03	7.16	14,194	7.09	7.168418	Out	74
01/12/2024	7.27	6.99	7.20	7.08	14,194	7.14	7.20174	Out	75
01/11/2024	7.17	6.99	7.17	7.14	14,194	7.13	7.196065	Out	76
01/10/2024	7.44	7.12	7.25	7.17	14,194	7.23	7.243405	Out	77
01/09/2024	7.28	7.14	7.28	7.25	14,194	7.25	7.290644	Out	78
01/08/2024	7.42	7.09	7.10	7.35	14,194	7.24	7.347294	Out	79
01/05/2024	7.31	6.89	7.22	7.09	14,194	7.14	7.454645	Out	80
01/04/2024	7.53	7.21	7.51	7.24	14,194	7.37	7.557354	Out	81
01/03/2024	7.62	7.41	7.44	7.50	14,194	7.49	7.626775	Out	82
01/02/2024	7.66	7.36	7.63	7.49	14,194	7.54	7.667069	U1	83
12/29/2023	7.75	7.65	7.70	7.70	14,508	7.70	7.67762	U1	84
12/28/2023	7.80	7.66	7.75	7.71	14,677	7.73	7.662276	U1	85
12/27/2023	7.83	7.71	7.79	7.80	14,583	7.79	7.628207	U1	86
12/26/2023	7.77	7.62	7.62	7.75	14,320	7.69	7.542505	U1	87
12/22/2023	7.64	7.44	7.57	7.61	14,414	7.57	7.451536	U1	88
12/21/2023	7.72	7.62	7.65	7.66	14,282	7.66	7.26238	U1	89
12/20/2023	7.79	7.44	7.46	7.59	14,000	7.55	7.252379	U1	90
12/19/2023	7.45	7.20	7.27	7.44	13,820	7.34	7.210871	U1	91
12/18/2023	7.30	7.07	7.13	7.20	13,820	7.17	7.200991	Out	92
12/15/2023	7.16	6.78	7.15	7.11	13,820	7.08	7.235958	Out	93
12/14/2023	7.52	7.23	7.51	7.35	13,820	7.41	7.378037	Mixed	94
12/13/2023	7.41	7.08	7.27	7.35	13,820	7.29	7.367605	Out	95
12/12/2023	7.37	7.25	7.33	7.26	13,820	7.30	7.372941	D1	96
12/11/2023	7.61	7.17	7.51	7.33	14,236	7.41	7.303635	D1	97
12/08/2023	7.60	7.33	7.34	7.52	13,952	7.44	7.324081	D1	98
12/07/2023	7.45	7.25	7.39	7.37	13,951	7.37	7.327839	D1	99
12/06/2023	7.73	7.12	7.18	7.36	13,951	7.32	7.33645	Out	100
12/05/2023	7.24	6.81	7.24	6.92	13,951	7.06	7.351631	Out	101
12/04/2023	7.75	7.08	7.70	7.24	13,951	7.45	7.516058	D1	102
12/01/2023	7.74	7.50	7.50	7.70	14,242	7.61	7.591258	D1	103
11/30/2023	7.76	7.50	7.62	7.51	14,242	7.59	7.586933	Out	104
11/29/2023	7.64	7.49	7.59	7.62	14,242	7.59	7.622094	Out	105
11/28/2023	7.68	7.45	7.67	7.52	14,242	7.59	7.686822	Out	106
11/27/2023	7.68	7.45	7.53	7.67	14,242	7.59	7.831724	Out	107
11/24/2023	7.68	7.51	7.68	7.54	14,242	7.61	7.897545	Out	108
11/22/2023	7.91	7.51	7.81	7.64	14,242	7.72	7.873811	U1	109
11/21/2023	7.93	7.80	7.93	7.82	14,705	7.87	7.839009	U1	110
11/20/2023	8.21	7.78	8.20	7.97	14,982	8.06	7.74726	U1	111
11/17/2023	8.35	7.54	7.63	8.12	14,078	7.90	7.61094	U1	112
11/16/2023	7.70	7.50	7.59	7.63	14,170	7.61	7.430622	U1	113
11/15/2023	7.77	7.50	7.57	7.68	13,820	7.63	7.384292	U1	114
11/14/2023	7.63	7.22	7.28	7.49	13,650	7.40	7.297661	U1	115
11/13/2023	7.17	6.87	7.12	7.13	13,650	7.09	7.269972	Out	116
11/10/2023	7.27	7.09	7.27	7.24	13,650	7.23	7.394135	Out	117
11/09/2023	7.44	7.00	7.41	7.27	13,650	7.30	7.414547	D1	118
11/08/2023	7.53	7.37	7.46	7.41	13,931	7.44	7.390648	D1	119
11/07/2023	7.60	7.36	7.49	7.45	14,118	7.47	7.325335	D1	120
11/06/2023	7.62	7.41	7.47	7.55	13,856	7.51	7.306038	D1	121
11/03/2023	7.46	7.27	7.31	7.41	13,766	7.36	7.254349	D1	122
11/02/2023	7.31	7.05	7.19	7.25	13,766	7.21	7.229671	Out	123
11/01/2023	7.33	6.91	7.33	7.07	13,766	7.17	7.23519	U1	124
10/31/2023	7.37	7.25	7.37	7.32	14,162	7.33	7.257877	U1	125
10/30/2023	7.45	7.16	7.23	7.38	13,798	7.30	7.222312	U1	126
10/27/2023	7.27	7.16	7.25	7.19	13,836	7.22	7.115615	U1	127
10/26/2023	7.33	7.12	7.20	7.21	13,874	7.21	7.050108	U1	128
10/25/2023	7.26	7.14	7.23	7.23	13,855	7.22	6.992022	U1	129
10/24/2023	7.32	7.00	7.06	7.22	13,529	7.15	6.951464	U1	130
10/23/2023	7.10	6.79	6.86	7.05	13,164	6.95	6.907229	U1	131
10/20/2023	6.92	6.82	6.86	6.86	13,107	6.86	6.862118	U1	132
10/19/2023	6.90	6.78	6.88	6.83	13,164	6.85	6.827043	U1	133
10/18/2023	7.04	6.83	6.98	6.86	13,452	6.93	6.811627	U1	134
10/17/2023	7.09	6.79	6.80	7.01	13,088	6.92	6.774086	U1	135
10/16/2023	6.91	6.60	6.60	6.82	12,905	6.72	6.712848	U1	136
10/13/2023	6.76	6.57	6.75	6.61	12,905	6.68	6.677057	U1	137
10/12/2023	6.86	6.63	6.86	6.74	13,166	6.78	6.634109	U1	138
10/11/2023	6.82	6.61	6.61	6.81	12,780	6.71	6.589885	U1	139
10/10/2023	6.77	6.60	6.64	6.61	12,847	6.64	6.592116	U1	140
10/09/2023	6.63	6.45	6.46	6.61	12,847	6.54	6.63217	Out	141
10/06/2023	6.55	6.32	6.43	6.50	12,847	6.45	6.71399	Out	142
10/05/2023	6.79	6.42	6.73	6.44	12,847	6.59	6.74308	Out	143
10/04/2023	6.79	6.60	6.74	6.72	12,847	6.72	6.756829	U1	144
10/03/2023	6.93	6.67	6.90	6.74	13,233	6.81	6.740944	U1	145
10/02/2023	7.02	6.64	6.66	6.92	12,640	6.80	6.715043	U1	146
09/29/2023	6.89	6.61	6.82	6.61	12,889	6.73	6.614144	U1	147
09/28/2023	6.80	6.62	6.63	6.74	12,602	6.69	6.495862	U1	148
09/27/2023	6.70	6.58	6.60	6.59	12,506	6.61	6.442029	U1	149
09/26/2023	6.61	6.50	6.50	6.54	12,490	6.53	6.415181	U1	150
09/25/2023	6.60	6.18	6.21	6.56	12,490	6.39	6.413383	Out	151
09/22/2023	6.40	6.18	6.37	6.22	12,490	6.29	6.476388	Out	152
09/21/2023	6.40	6.24	6.40	6.34	12,490	6.35	6.572413	Out	153
09/20/2023	6.66	6.44	6.58	6.44	12,490	6.52	6.660929	Out	154
09/19/2023	6.60	6.48	6.56	6.54	12,490	6.55	6.703677	Out	155
09/18/2023	6.73	6.52	6.73	6.55	12,490	6.64	6.725413	D1	156
09/15/2023	6.89	6.68	6.84	6.69	12,876	6.77	6.724	D1	157
09/14/2023	6.86	6.76	6.76	6.84	12,632	6.80	6.679299	D1	158
09/13/2023	6.79	6.66	6.76	6.71	12,671	6.73	6.658531	D1	159
09/12/2023	6.80	6.62	6.64	6.72	12,671	6.69	6.736365	Out	160
09/11/2023	6.82	6.57	6.57	6.68	12,671	6.65	6.857383	Out	161
09/08/2023	6.65	6.41	6.65	6.51	12,671	6.56	6.996551	Out	162
09/07/2023	6.84	6.45	6.75	6.63	12,671	6.67	7.158984	Out	163
09/06/2023	7.24	6.72	7.23	6.76	12,671	6.99	7.208431	U1	164
09/05/2023	7.43	7.11	7.26	7.25	13,124	7.26	7.210068	U1	165
09/01/2023	7.44	7.14	7.18	7.24	12,997	7.24	7.18822	U1	166
08/31/2023	7.72	7.16	7.34	7.17	12,780	7.32	7.156021	U1	167
08/30/2023	7.73	6.88	7.00	7.05	12,435	7.12	7.058535	U1	168
08/29/2023	6.88	6.76	6.82	6.86	12,417	6.83	6.80066	U1	169
08/28/2023	6.96	6.79	6.79	6.85	12,308	6.84	6.769934	U1	170
08/25/2023	6.88	6.67	6.83	6.79	12,326	6.80	6.773418	U1	171
08/24/2023	6.89	6.70	6.79	6.80	12,317	6.80	6.775024	U1	172
08/23/2023	6.85	6.59	6.66	6.83	12,317	6.74	6.757962	Out	173
08/22/2023	6.80	6.60	6.80	6.70	12,317	6.73	6.764147	Out	174
08/21/2023	6.98	6.78	6.96	6.79	12,317	6.88	6.790955	Mixed	175
08/18/2023	6.96	6.64	6.64	6.94	12,317	6.79	6.794634	Out	176
08/17/2023	6.78	6.58	6.74	6.67	12,317	6.70	6.823802	Out	177
08/16/2023	6.88	6.66	6.81	6.70	12,317	6.76	6.848714	Out	178
08/15/2023	6.91	6.77	6.91	6.83	12,317	6.86	6.863673	D1	179
08/14/2023	6.95	6.84	6.91	6.94	12,479	6.91	6.880727	D1	180
08/11/2023	7.02	6.86	6.87	6.95	12,425	6.92	6.878614	D1	181
08/10/2023	6.94	6.69	6.74	6.89	12,425	6.82	6.870722	Out	182
08/09/2023	7.02	6.63	7.02	6.69	12,425	6.84	6.872843	U1	183
08/08/2023	7.02	6.87	6.91	6.99	12,652	6.95	6.861442	U1	184
08/07/2023	6.97	6.79	6.85	6.97	12,434	6.90	6.826994	U1	185
08/04/2023	6.96	6.83	6.90	6.85	12,434	6.88	6.780302	U1	186
08/03/2023	6.87	6.72	6.78	6.85	12,307	6.81	6.735459	U1	187
08/02/2023	6.86	6.73	6.85	6.78	12,506	6.81	6.652061	U1	188
08/01/2023	7.02	6.63	6.72	6.89	12,234	6.81	6.593485	U1	189
07/31/2023	6.75	6.50	6.50	6.74	11,744	6.62	6.409797	U1	190
07/28/2023	6.50	6.34	6.40	6.47	11,490	6.43	6.312761	U1	191
07/27/2023	6.36	6.26	6.32	6.33	11,470	6.32	6.298361	U1	192
07/26/2023	6.33	6.22	6.22	6.29	11,470	6.26	6.294004	Out	193
07/25/2023	6.37	6.23	6.30	6.24	11,470	6.28	6.336571	Out	194
07/24/2023	6.37	6.23	6.23	6.31	11,470	6.28	6.361386	Out	195
07/21/2023	6.45	6.22	6.42	6.23	11,470	6.33	6.367607	Out	196
07/20/2023	6.42	6.04	6.42	6.35	11,470	6.33	6.340548	D1	197
07/19/2023	6.50	6.40	6.47	6.40	11,718	6.44	6.34295	D1	198
07/18/2023	6.51	6.36	6.36	6.47	11,629	6.42	6.344528	D1	199
07/17/2023	6.38	6.19	6.26	6.37	11,629	6.30	6.318685	Out	200
07/14/2023	6.28	6.12	6.28	6.27	11,629	6.25	6.297972	D1	201
07/13/2023	6.38	6.26	6.38	6.28	11,871	6.33	6.279769	D1	202
07/12/2023	6.53	6.37	6.50	6.38	11,871	6.44	6.263471	D1	203
07/11/2023	6.40	6.20	6.20	6.38	11,709	6.29	6.25703	D1	204
07/10/2023	6.30	6.10	6.10	6.17	11,709	6.16	6.272645	Out	205
07/07/2023	6.24	6.09	6.19	6.12	11,709	6.16	6.315104	Out	206
07/06/2023	6.33	6.15	6.26	6.19	11,709	6.23	6.362841	D1	207
07/05/2023	6.48	6.32	6.48	6.34	12,254	6.41	6.379179	D1	208
07/03/2023	6.62	6.33	6.33	6.52	12,010	6.44	6.369186	D1	209
06/30/2023	6.44	6.28	6.44	6.39	11,973	6.40	6.332953	D1	210
06/29/2023	6.42	6.27	6.32	6.37	11,860	6.35	6.317645	D1	211
06/28/2023	6.39	6.25	6.39	6.31	12,029	6.34	6.325481	D1	212
06/27/2023	6.51	6.11	6.43	6.40	11,991	6.38	6.327035	D1	213
06/26/2023	6.52	6.11	6.11	6.39	11,991	6.27	6.314296	Out	214
06/23/2023	6.57	6.13	6.43	6.14	11,991	6.31	6.306639	U1	215
06/22/2023	6.53	6.35	6.45	6.48	12,284	6.46	6.243716	U1	216
06/21/2023	6.52	6.17	6.27	6.46	11,980	6.36	6.159415	U1	217
06/20/2023	6.38	6.01	6.06	6.30	11,524	6.18	6.084008	U1	218
06/16/2023	6.17	6.02	6.17	6.06	11,657	6.11	6.009631	U1	219
06/15/2023	6.15	5.97	6.01	6.13	11,486	6.07	5.988249	U1	220
06/14/2023	6.17	5.96	6.15	6.04	11,543	6.09	5.939503	U1	221
06/13/2023	6.09	5.83	5.91	6.07	11,220	5.98	5.951275	U1	222
06/12/2023	6.03	5.80	5.88	5.90	11,058	5.90	5.761471	U1	223
06/09/2023	6.14	5.77	6.09	5.82	11,562	5.95	5.696596	U1	224
06/08/2023	6.26	5.18	5.75	6.08	11,353	5.85	5.632802	U1	225
06/07/2023	6.30	5.77	5.95	5.97	9,964	5.99	5.578537	U1	226
06/06/2023	5.32	5.01	5.08	5.24	9,622	5.16	5.052233	U1	227
06/05/2023	5.07	4.97	5.03	5.06	9,603	5.04	4.854961	U1	228
06/02/2023	5.08	4.86	4.86	5.05	9,432	4.96	4.805405	U1	229
06/01/2023	4.81	4.66	4.76	4.79	9,432	4.76	4.793308	Out	230
05/31/2023	4.85	4.63	4.67	4.75	9,432	4.72	4.832139	Out	231
05/30/2023	4.85	4.60	4.81	4.69	9,432	4.74	4.915213	Out	232
05/26/2023	5.03	4.76	4.76	4.78	9,432	4.81	4.992266	Out	233
05/25/2023	5.10	4.73	5.04	4.76	9,432	4.90	5.07038	Out	234
05/24/2023	5.18	4.99	5.03	5.05	9,432	5.05	5.144975	Out	235
05/23/2023	5.19	5.08	5.09	5.15	9,432	5.12	5.17134	Out	236
05/22/2023	5.11	5.01	5.01	5.09	9,432	5.05	5.192932	Out	237
05/19/2023	5.28	5.00	5.28	5.01	9,432	5.14	5.24688	Out	238
05/18/2023	5.40	5.21	5.34	5.26	9,432	5.30	5.312164	Out	239
05/17/2023	5.39	5.18	5.21	5.35	9,432	5.28	5.328757	Out	240
05/16/2023	5.33	5.19	5.29	5.21	9,432	5.25	5.345837	D1	241
05/15/2023	5.43	5.31	5.37	5.31	9,625	5.35	5.345497	D1	242
05/12/2023	5.42	5.32	5.37	5.36	9,589	5.37	5.352426	D1	243
05/11/2023	5.45	5.32	5.39	5.34	9,697	5.37	5.358346	D1	244
05/10/2023	5.41	5.28	5.37	5.40	9,645	5.37	5.352434	D1	245
05/09/2023	5.35	5.23	5.29	5.29	9,645	5.29	5.370594	D1	246
05/08/2023	5.49	5.27	5.43	5.33	9,827	5.38	5.377474	D1	247
05/05/2023	5.44	5.32	5.38	5.39	9,813	5.38	5.360581	D1	248
05/04/2023	5.42	5.26	5.36	5.32	9,813	5.34	5.353565	D1	249
05/03/2023	5.61	5.40	5.40	5.42	10,000	5.44	5.359039	D1	250
05/02/2023	5.44	5.20	5.26	5.40	10,000	5.33	5.292888		251
05/01/2023	5.31	5.18	5.20	5.28	10,000	5.24	5.2425		252

5.3875|0.22|7.245|-0.09|

7.141043|0.39|-0.32|7.18|
-------------
6.59000015258789---6.701841
-------------

----25---
6.59--4.98011353125--8.6740726875--16428.17--5.2800
6.59:Stab:41:Pote:1.61:Comp:34:Retu:59:Pote:1.61:Pote2:56%:Pote3:41%:Target:7.18:Ahead:31
31

215070.00:VolPerc:1:Move::Move1:
6.59:Stab:41:Pote:24.43096:Comp:34:Retu:59:Pote:24.43096:Pote2:56:Pote3:41:Target:7.18:Ahead:31
24.9698036635857

215070.00:VolPerc:1:Move::Move1::Over:25:C_Cur_Beat:31:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/03/2023	05/04/2023	1	$5.44	$5.34	-2%	$9,813	-2%	-5%
05/05/2023	05/09/2023	4	$5.38	$5.29	-2%	$9,645	-4%	-5%
05/10/2023	05/16/2023	6	$5.37	$5.25	-2%	$9,432	-6%	-6%
06/02/2023	06/23/2023	21	$4.96	$6.31	27%	$11,991	20%	-3%
06/27/2023	07/06/2023	9	$6.38	$6.23	-2%	$11,709	17%	-3%
07/11/2023	07/14/2023	3	$6.29	$6.25	-1%	$11,629	16%	-3%
07/18/2023	07/20/2023	2	$6.42	$6.33	-1%	$11,470	15%	-7%
07/27/2023	08/09/2023	13	$6.32	$6.84	8%	$12,425	24%	-8%
08/11/2023	08/15/2023	4	$6.92	$6.86	-1%	$12,317	23%	-8%
08/24/2023	09/06/2023	13	$6.80	$6.99	3%	$12,671	27%	-11%
09/13/2023	09/18/2023	5	$6.73	$6.64	-1%	$12,490	25%	-2%
09/26/2023	10/04/2023	8	$6.53	$6.72	3%	$12,847	28%	1%
10/10/2023	10/13/2023	3	$6.64	$6.68	0%	$12,905	29%	1%
10/16/2023	11/01/2023	16	$6.72	$7.17	7%	$13,766	38%	-1%
11/03/2023	11/09/2023	6	$7.36	$7.30	-1%	$13,650	37%	-4%
11/14/2023	11/22/2023	8	$7.40	$7.72	4%	$14,242	42%	-6%
12/01/2023	12/04/2023	3	$7.61	$7.45	-2%	$13,951	40%	-6%
12/07/2023	12/12/2023	5	$7.37	$7.30	-1%	$13,820	38%	-1%
12/19/2023	01/02/2024	14	$7.34	$7.54	3%	$14,194	42%	-4%
01/17/2024	01/31/2024	14	$7.29	$7.78	7%	$15,147	51%	2%
02/02/2024	02/05/2024	3	$7.83	$7.70	-2%	$14,902	49%	1%
02/08/2024	02/13/2024	5	$7.79	$7.67	-2%	$14,660	47%	-4%
02/26/2024	03/05/2024	8	$7.53	$7.74	3%	$15,077	51%	3%
03/20/2024	04/02/2024	13	$6.35	$6.59	4%	$15,645	56%	30%
04/05/2024	04/09/2024	4	$6.65	$6.60	-1%	$15,545	55%	31%
04/18/2024	04/30/2024	12	$6.44	$6.59	2%	$15,897	59%	31%