WAL
6====0
(6.24secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	59.99	58.78	59.75	59.96	25,908	59.70	58.53926	Hold	1
05/01/2024	60.63	56.77	57.54	58.77	25,716	58.34	58.32263	Buy	2
04/30/2024	58.67	56.80	57.72	56.83	25,716	57.43	58.47046	Out	3
04/29/2024	59.19	58.05	58.92	58.10	25,716	58.55	58.92948	U1	4
04/26/2024	59.50	58.32	58.57	58.68	25,753	58.72	58.70889	U1	5
04/25/2024	59.01	57.70	58.52	58.63	26,078	58.50	57.34724	U1	6
04/24/2024	60.43	58.61	59.01	59.37	26,276	59.30	57.05547	U1	7
04/23/2024	60.57	58.18	58.73	59.82	25,770	59.31	56.78356	U1	8
04/22/2024	59.21	57.21	57.21	58.67	25,489	58.03	56.31425	U1	9
04/19/2024	58.98	53.75	54.19	57.44	25,489	56.00	56.02381	Out	10
04/18/2024	56.49	55.15	55.50	55.74	25,489	55.69	56.10331	Out	11
04/17/2024	56.97	54.88	56.37	55.49	25,489	55.93	56.4618	Out	12
04/16/2024	55.77	54.50	55.57	55.28	25,489	55.33	57.03172	Out	13
04/15/2024	58.01	55.25	57.12	56.16	25,489	56.64	58.07608	Out	14
04/12/2024	57.51	56.19	56.56	56.67	25,489	56.69	58.83694	Out	15
04/11/2024	58.12	56.81	57.34	57.45	25,489	57.42	59.36134	Out	16
04/10/2024	59.47	57.01	59.38	57.32	25,489	58.31	60.06543	D1	17
04/09/2024	61.78	60.15	61.40	60.87	26,698	61.08	60.74052	D1	18
04/08/2024	61.51	59.57	59.60	61.31	26,698	60.48	60.80576	Out	19
04/05/2024	60.47	59.42	59.54	59.74	26,698	59.74	61.43798	Out	20
04/04/2024	62.57	59.89	62.28	60.19	26,698	61.23	62.29741	Out	21
04/03/2024	61.62	60.43	60.89	60.80	26,698	60.90	62.66122	Out	22
04/02/2024	61.71	60.73	61.71	61.20	26,698	61.38	62.56584	D1	23
04/01/2024	64.20	62.09	64.12	62.46	27,922	63.24	62.72911	D1	24
03/28/2024	64.65	63.52	64.10	64.19	27,935	64.13	62.65603	D1	25
03/27/2024	64.23	61.83	61.86	64.22	27,420	63.04	62.57511	D1	26
03/26/2024	62.45	61.26	62.45	61.49	27,420	61.93	61.97673	U1	27
03/25/2024	63.20	61.70	62.03	61.80	27,490	62.09	61.44662	U1	28
03/22/2024	63.88	61.78	63.64	62.09	28,123	62.85	60.80663	U1	29
03/21/2024	64.21	62.28	62.50	63.52	27,295	63.09	59.50177	U1	30
03/20/2024	62.25	57.64	57.97	61.65	26,501	59.85	58.05919	U1	31
03/19/2024	58.72	57.01	57.01	58.33	26,501	57.74	57.76063	Out	32
03/18/2024	58.32	56.84	57.86	57.83	26,501	57.76	57.92283	Out	33
03/15/2024	58.01	56.78	57.07	57.98	26,501	57.48	58.19058	Out	34
03/14/2024	58.40	56.63	58.21	57.05	26,501	57.59	59.16143	Out	35
03/13/2024	60.21	58.50	59.07	58.89	26,501	59.10	60.11634	Out	36
03/12/2024	59.57	57.70	59.25	58.68	26,501	58.85	59.99897	Out	37
03/11/2024	60.01	58.61	59.28	59.01	26,501	59.20	59.4741	D1	38
03/08/2024	62.87	60.20	61.82	60.31	26,859	61.22	58.80215	D1	39
03/07/2024	63.49	59.44	62.00	60.00	26,984	61.15	58.06969	D1	40
03/06/2024	61.70	56.79	59.47	60.28	26,708	59.66	57.66618	D1	41
03/05/2024	60.11	54.63	54.64	59.26	26,708	57.09	57.1076	Out	42
03/04/2024	57.51	54.55	56.95	55.26	26,708	56.08	57.30476	Out	43
03/01/2024	57.45	55.30	57.04	56.40	26,708	56.60	57.76214	Out	44
02/29/2024	59.77	57.34	58.75	57.73	26,708	58.35	58.41022	Out	45
02/28/2024	58.81	57.10	58.23	57.20	26,708	57.80	58.58171	Out	46
02/27/2024	60.00	58.28	58.84	58.77	26,708	58.92	58.80695	Mixed	47
02/26/2024	59.39	57.22	58.50	57.80	26,708	58.20	59.00513	Out	48
02/23/2024	59.02	57.92	58.86	58.73	26,708	58.69	59.64951	Out	49
02/22/2024	60.44	58.50	59.00	58.94	26,708	59.14	60.35082	Out	50
02/21/2024	59.88	58.07	59.34	58.41	26,708	58.91	60.48036	Out	51
02/20/2024	60.95	59.81	60.20	60.12	26,708	60.23	60.4243	U1	52
02/16/2024	62.30	60.79	61.37	60.85	27,705	61.26	60.78275	U1	53
02/15/2024	63.61	60.42	60.50	62.48	26,676	61.67	60.58201	U1	54
02/14/2024	61.09	58.76	60.29	60.16	26,228	60.13	60.04034	U1	55
02/13/2024	60.96	58.15	59.98	59.15	27,833	59.56	59.40891	U1	56
02/12/2024	64.18	61.55	61.57	62.77	27,301	62.40	59.04405	U1	57
02/09/2024	61.63	58.27	58.97	61.57	26,677	60.16	58.55763	U1	58
02/08/2024	59.50	57.22	57.43	58.93	26,677	58.24	58.36884	Out	59
02/07/2024	58.67	55.03	58.37	57.81	26,677	57.68	59.57641	Out	60
02/06/2024	59.80	56.77	58.85	57.94	26,677	58.36	60.70193	Out	61
02/05/2024	59.81	58.35	59.74	59.04	26,677	59.29	61.90219	Out	62
02/02/2024	60.70	57.05	57.34	60.21	26,677	58.81	62.91924	Out	63
02/01/2024	65.05	55.40	64.62	59.12	26,677	61.32	64.21433	Out	64
01/31/2024	67.20	62.81	63.49	63.96	26,677	64.15	66.61633	U1	65
01/30/2024	70.04	68.19	69.28	68.35	29,155	68.92	67.22991	U1	66
01/29/2024	70.23	67.48	67.90	70.11	28,003	68.96	66.83696	U1	67
01/26/2024	68.55	65.15	65.70	67.34	27,325	66.63	66.28591	U1	68
01/25/2024	67.30	64.41	67.28	65.71	27,608	66.28	65.64357	U1	69
01/24/2024	67.39	65.20	66.63	66.39	27,288	66.44	64.8823	U1	70
01/23/2024	66.60	64.89	66.16	65.62	27,479	65.84	63.60073	U1	71
01/22/2024	66.66	64.72	65.59	66.08	27,030	65.79	62.89586	U1	72
01/19/2024	65.01	61.53	62.03	65.00	26,379	63.43	62.34562	U1	73
01/18/2024	63.31	61.30	62.95	62.30	26,379	62.52	62.31416	Mixed	74
01/17/2024	62.40	60.54	60.93	62.24	26,379	61.55	62.53614	Out	75
01/16/2024	63.02	60.65	60.97	62.35	26,379	61.72	62.98188	Out	76
01/12/2024	64.51	61.53	63.82	62.19	26,379	63.01	63.48344	D1	77
01/11/2024	64.13	61.69	63.49	63.89	27,015	63.43	63.48211	D1	78
01/10/2024	64.60	63.03	64.10	64.53	26,768	64.15	63.30184	D1	79
01/09/2024	64.23	62.82	63.20	63.94	27,069	63.56	63.176	D1	80
01/08/2024	64.80	62.04	63.13	64.66	26,683	63.74	63.52765	D1	81
01/05/2024	64.36	61.76	62.30	63.29	26,683	62.88	63.99733	Out	82
01/04/2024	63.30	61.78	61.95	62.36	26,683	62.28	64.65252	Out	83
01/03/2024	64.58	61.67	64.55	62.28	26,683	63.32	65.42413	Out	84
01/02/2024	66.45	64.31	65.10	64.68	26,683	65.05	66.3458	Out	85
12/29/2023	67.32	65.72	67.23	65.79	26,683	66.51	66.54691	U1	86
12/28/2023	67.55	66.38	66.86	67.20	26,914	67.01	66.22684	U1	87
12/27/2023	67.60	66.42	67.40	67.09	26,914	67.17	65.6702	U1	88
12/26/2023	67.60	65.38	65.70	67.09	26,309	66.43	65.25719	U1	89
12/22/2023	66.25	65.15	65.61	65.58	26,060	65.63	64.65028	U1	90
12/21/2023	65.27	63.66	64.64	64.96	25,951	64.69	64.58635	U1	91
12/20/2023	66.03	63.37	65.01	63.41	25,951	64.37	64.6412	U1	92
12/19/2023	66.52	63.44	63.80	65.75	25,631	64.84	63.45879	U1	93
12/18/2023	64.73	62.86	64.73	63.58	25,692	64.04	62.58417	U1	94
12/15/2023	66.15	63.11	65.88	63.73	26,728	64.75	62.01195	U1	95
12/14/2023	67.04	62.67	63.00	66.30	24,442	64.72	59.9892	U1	96
12/13/2023	60.72	55.41	55.97	60.63	22,495	58.22	56.45844	U1	97
12/12/2023	56.65	55.54	56.35	55.80	22,809	56.08	55.28011	U1	98
12/11/2023	57.27	55.85	56.13	56.58	22,809	56.42	54.91064	U1	99
12/08/2023	57.25	54.20	54.80	56.58	22,108	55.70	54.61489	U1	100
12/07/2023	55.19	53.78	54.00	54.84	21,664	54.44	53.84351	U1	101
12/06/2023	55.55	53.57	54.13	53.74	21,652	54.14	53.32241	U1	102
12/05/2023	54.29	53.22	54.21	53.71	22,233	53.89	52.35946	U1	103
12/04/2023	55.16	53.57	53.76	55.15	22,116	54.43	51.88644	U1	104
12/01/2023	54.93	50.63	51.22	54.86	20,648	52.95	51.03105	U1	105
11/30/2023	52.00	50.56	51.64	51.22	20,717	51.38	50.07837	U1	106
11/29/2023	52.16	49.11	49.19	51.39	20,320	50.41	49.55601	U1	107
11/28/2023	48.73	47.60	48.46	48.51	20,320	48.38	48.57006	Out	108
11/27/2023	49.05	48.02	48.30	48.56	20,320	48.47	48.7668	Out	109
11/24/2023	49.12	48.27	48.60	49.05	20,320	48.78	48.92537	Out	110
11/22/2023	49.46	48.22	49.18	48.78	20,320	48.93	48.78894	Mixed	111
11/21/2023	49.09	48.02	48.86	48.29	20,320	48.57	48.76672	U1	112
11/20/2023	49.51	48.51	49.05	49.50	20,639	49.19	48.42022	U1	113
11/17/2023	49.65	48.39	48.84	49.33	20,103	49.06	47.87206	U1	114
11/16/2023	49.10	47.54	48.54	48.05	20,559	48.30	47.14571	U1	115
11/15/2023	49.75	47.82	48.25	49.14	20,120	48.73	46.43256	U1	116
11/14/2023	49.23	46.52	46.96	48.09	19,932	47.64	45.92733	U1	117
11/13/2023	44.12	43.20	43.52	43.48	19,932	43.55	45.19408	Out	118
11/10/2023	44.54	43.27	44.36	44.23	19,932	44.17	46.03468	Out	119
11/09/2023	45.90	43.61	45.86	43.92	19,932	44.85	47.09413	Out	120
11/08/2023	46.93	45.67	46.74	45.83	19,932	46.29	46.81027	U1	121
11/07/2023	47.72	46.43	46.72	46.83	20,221	46.88	45.89454	U1	122
11/06/2023	49.00	46.27	48.50	46.96	20,785	47.70	45.29418	U1	123
11/03/2023	49.65	47.43	47.50	48.27	19,752	48.10	44.29775	U1	124
11/02/2023	45.90	43.20	43.20	45.87	18,253	44.54	42.04486	U1	125
11/01/2023	42.40	40.15	41.00	42.39	17,698	41.56	40.99855	U1	126
10/31/2023	41.59	40.24	40.60	41.10	17,599	40.87	40.67594	U1	127
10/30/2023	41.15	39.03	40.70	40.72	17,599	40.50	40.8614	Out	128
10/27/2023	41.86	39.61	41.42	40.10	17,599	40.75	41.30671	Out	129
10/26/2023	42.36	40.26	40.68	41.49	17,599	41.16	42.37212	Out	130
10/25/2023	41.19	38.81	40.69	40.63	17,599	40.44	43.2174	Out	131
10/24/2023	42.94	40.00	41.80	41.14	17,599	41.47	44.15849	Out	132
10/23/2023	43.99	41.61	42.43	41.72	17,599	42.32	45.00756	Out	133
10/20/2023	47.00	41.55	46.54	42.22	17,599	44.35	45.66219	D1	134
10/19/2023	48.17	45.93	47.01	46.08	18,602	46.71	46.29236	D1	135
10/18/2023	48.06	46.26	46.65	46.87	18,848	46.89	45.981	D1	136
10/17/2023	48.41	45.73	45.73	47.49	18,359	46.76	45.78655	D1	137
10/16/2023	46.35	44.52	44.85	46.26	18,063	45.51	45.50993	D1	138
10/13/2023	46.19	43.90	46.00	44.21	18,063	45.08	45.12152	U1	139
10/12/2023	45.68	44.42	45.63	45.47	18,230	45.38	44.85223	U1	140
10/11/2023	47.20	44.92	46.42	45.50	18,498	45.99	44.35308	U1	141
10/10/2023	46.51	44.74	45.00	46.17	17,693	45.60	43.62214	U1	142
10/09/2023	44.56	42.74	42.79	44.16	17,468	43.53	43.0223	U1	143
10/06/2023	44.76	42.46	42.93	43.60	17,380	43.38	43.34602	U1	144
10/05/2023	44.03	42.43	42.43	43.67	17,380	43.11	43.77651	Out	145
10/04/2023	43.27	41.14	42.87	43.10	17,380	42.73	44.01546	Out	146
10/03/2023	44.10	41.31	43.92	41.90	17,380	42.84	44.36651	D1	147
10/02/2023	46.06	44.11	45.73	44.53	18,649	45.11	45.03582	D1	148
09/29/2023	47.00	45.03	45.33	45.97	18,569	45.77	45.0843	D1	149
09/28/2023	45.26	43.80	44.07	44.89	18,569	44.50	44.96347	Out	150
09/27/2023	45.16	43.36	45.12	44.10	18,569	44.49	45.22838	Out	151
09/26/2023	46.30	44.73	45.28	44.79	18,569	45.19	45.82384	Out	152
09/25/2023	46.36	44.72	45.04	46.14	18,569	45.57	46.22361	Out	153
09/22/2023	46.07	44.34	45.78	45.28	18,569	45.42	46.62999	Out	154
09/21/2023	46.73	44.51	45.84	45.71	18,569	45.72	47.40936	Out	155
09/20/2023	48.66	46.39	48.05	46.44	18,569	47.34	48.15543	Out	156
09/19/2023	48.12	46.67	47.59	47.78	18,569	47.59	48.33527	Out	157
09/18/2023	48.21	47.37	48.03	47.59	18,569	47.80	48.4613	D1	158
09/15/2023	49.08	47.85	48.19	48.62	19,084	48.42	48.59023	D1	159
09/14/2023	49.58	48.26	48.79	49.13	18,630	48.95	48.51919	D1	160
09/13/2023	49.30	47.34	49.25	47.96	19,088	48.51	48.08952	D1	161
09/12/2023	49.35	47.67	47.97	49.14	18,855	48.54	48.153	D1	162
09/11/2023	49.42	47.93	48.64	48.02	18,855	48.44	48.53531	Out	163
09/08/2023	48.26	46.39	47.16	48.22	18,855	47.57	48.95148	Out	164
09/07/2023	48.25	46.60	47.31	47.07	18,855	47.27	49.42937	Out	165
09/06/2023	50.06	47.21	49.71	47.84	18,855	48.73	50.03513	U1	166
09/05/2023	51.36	50.07	50.53	50.21	19,781	50.48	50.36843	U1	167
09/01/2023	51.40	50.29	50.78	51.12	19,351	50.92	50.25485	U1	168
08/31/2023	50.83	49.74	50.38	50.01	19,460	50.23	49.96893	U1	169
08/30/2023	50.75	49.77	50.33	50.29	19,495	50.29	49.74854	U1	170
08/29/2023	50.88	49.09	49.94	50.38	19,270	50.10	49.15388	U1	171
08/28/2023	50.73	49.28	49.52	49.80	19,011	49.77	48.5116	U1	172
08/25/2023	50.12	47.61	49.95	49.13	19,046	49.31	48.30442	U1	173
08/24/2023	50.14	48.38	48.88	49.22	18,906	49.12	48.02372	U1	174
08/23/2023	49.27	46.15	47.04	48.86	18,523	47.87	47.8384	U1	175
08/22/2023	48.63	46.19	48.25	47.07	18,523	47.58	47.95492	D1	176
08/21/2023	49.31	47.44	48.38	48.35	18,832	48.37	48.3107	D1	177
08/18/2023	48.36	46.53	46.98	48.30	18,832	47.58	48.71359	Out	178
08/17/2023	48.30	47.18	48.21	47.74	18,832	47.90	49.32165	Out	179
08/16/2023	48.85	47.84	48.55	47.93	18,832	48.28	49.86638	Out	180
08/15/2023	49.80	47.62	49.52	48.90	18,832	49.04	50.5518	Out	181
08/14/2023	51.46	50.30	51.46	51.00	18,832	51.11	51.44592	Out	182
08/11/2023	52.41	51.09	51.09	52.10	18,832	51.65	51.73552	Out	183
08/10/2023	52.05	50.19	51.42	51.60	18,832	51.38	51.88128	Out	184
08/09/2023	52.24	50.70	52.24	51.10	18,832	51.60	51.7316	D1	185
08/08/2023	52.73	50.29	51.00	52.36	19,338	51.62	51.31945	D1	186
08/07/2023	53.24	51.87	52.97	52.99	19,250	52.84	51.17139	D1	187
08/04/2023	53.87	51.40	51.41	52.75	19,073	52.26	51.22684	D1	188
08/03/2023	52.38	49.26	49.46	52.12	19,073	50.80	51.17935	Out	189
08/02/2023	50.75	48.95	49.71	50.35	19,073	49.97	51.60319	Out	190
08/01/2023	51.55	49.93	51.50	50.79	19,073	51.01	52.08561	U1	191
07/31/2023	53.00	51.30	52.90	51.95	19,667	52.33	50.99305	U1	192
07/28/2023	52.68	51.61	52.46	52.60	19,301	52.40	50.62262	U1	193
07/27/2023	53.66	51.34	53.28	51.62	19,709	52.47	50.24278	U1	194
07/26/2023	52.95	51.04	51.90	52.71	17,645	52.20	49.40067	U1	195
07/25/2023	50.95	46.54	50.06	47.19	18,643	48.67	47.019	U1	196
07/24/2023	50.49	48.11	48.21	49.86	18,075	49.12	45.11549	U1	197
07/21/2023	49.59	47.81	49.11	48.34	18,134	48.72	44.38781	U1	198
07/20/2023	49.15	46.45	47.86	48.50	17,357	48.05	43.41241	U1	199
07/19/2023	46.83	41.26	41.75	46.42	16,104	44.07	42.00708	U1	200
07/18/2023	43.68	40.10	40.25	43.07	14,893	41.74	40.6727	U1	201
07/17/2023	39.85	38.85	39.24	39.83	14,541	39.47	39.61577	U1	202
07/14/2023	41.50	38.77	41.40	38.89	15,233	40.14	39.40588	U1	203
07/13/2023	40.95	39.20	39.55	40.74	14,687	40.12	38.55089	U1	204
07/12/2023	40.43	39.08	39.30	39.28	14,279	39.44	37.77407	U1	205
07/11/2023	38.65	37.50	38.42	38.19	14,291	38.23	37.27436	U1	206
07/10/2023	38.59	37.25	37.51	38.22	14,066	37.88	37.12137	U1	207
07/07/2023	38.61	36.35	36.35	37.62	13,891	37.15	36.98122	U1	208
07/06/2023	36.60	35.67	36.08	36.37	13,891	36.19	36.97115	D1	209
07/05/2023	37.99	36.55	37.00	37.18	14,388	37.15	37.11938	D1	210
07/03/2023	37.88	36.79	36.95	37.49	13,996	37.26	36.93075	D1	211
06/30/2023	37.79	36.11	37.60	36.47	14,192	37.01	36.65592	D1	212
06/29/2023	38.19	36.79	37.75	36.98	14,130	37.41	36.05773	D1	213
06/28/2023	37.44	35.86	36.53	36.82	14,100	36.67	35.74949	D1	214
06/27/2023	37.04	35.15	35.83	36.74	13,901	36.22	35.84781	D1	215
06/26/2023	37.20	35.48	35.48	35.81	13,901	35.88	36.03896	Out	216
06/23/2023	36.10	34.46	34.65	35.06	13,901	35.00	36.73481	Out	217
06/22/2023	36.50	34.45	36.47	35.41	13,901	35.78	37.59886	Out	218
06/21/2023	37.37	36.46	37.18	36.60	13,901	36.90	38.54092	Out	219
06/20/2023	37.92	36.82	37.27	37.09	13,901	37.24	38.91611	Out	220
06/16/2023	39.25	37.19	39.25	37.42	13,901	38.30	39.12146	Out	221
06/15/2023	39.56	38.06	38.40	38.85	13,901	38.69	39.42669	Out	222
06/14/2023	41.88	38.27	41.13	38.50	13,901	39.90	39.75917	Mixed	223
06/13/2023	40.88	37.52	39.16	40.88	13,901	39.75	39.87669	Out	224
06/12/2023	40.61	38.17	39.00	38.93	13,901	39.11	39.5268	U1	225
06/09/2023	40.75	38.82	40.63	39.01	14,492	39.81	39.32804	U1	226
06/08/2023	41.12	39.31	40.24	40.77	14,407	40.41	38.6343	U1	227
06/07/2023	41.44	39.31	40.21	40.53	14,048	40.37	37.86603	U1	228
06/06/2023	40.53	36.95	37.11	39.52	13,241	38.46	36.80634	U1	229
06/05/2023	39.32	36.61	38.70	37.25	13,490	37.97	35.95577	U1	230
06/02/2023	38.18	35.40	35.72	37.95	13,088	36.82	35.54963	U1	231
06/01/2023	35.40	33.49	34.39	34.25	13,088	34.36	35.12209	Out	232
05/31/2023	34.87	33.20	34.79	33.90	13,088	34.24	35.5329	Out	233
05/30/2023	36.17	33.95	36.00	35.13	13,088	35.40	36.39687	Out	234
05/26/2023	36.36	35.16	35.69	35.52	13,088	35.66	36.54089	Out	235
05/25/2023	36.65	34.44	36.10	35.43	13,088	35.69	36.07219	U1	236
05/24/2023	37.27	35.28	36.67	36.35	13,711	36.43	35.88064	U1	237
05/23/2023	39.28	37.10	38.26	37.39	13,883	37.95	35.62506	U1	238
05/22/2023	37.94	34.29	35.15	37.86	12,585	36.37	34.63164	U1	239
05/19/2023	35.83	32.70	35.24	34.32	12,900	34.61	33.30849	U1	240
05/18/2023	36.46	33.74	35.00	35.18	12,765	35.09	32.41172	U1	241
05/17/2023	36.44	34.36	35.50	34.81	11,584	35.24	30.57988	U1	242
05/16/2023	32.59	30.81	32.00	31.59	11,279	31.76	28.58844	U1	243
05/15/2023	31.77	27.43	27.54	30.76	10,744	29.30	27.60909	U1	244
05/12/2023	27.75	26.60	27.32	27.47	10,744	27.32	27.76415	U1	245
05/11/2023	29.64	25.62	26.03	26.91	10,806	26.86	26.71159	U1	246
05/10/2023	28.55	26.50	28.45	27.48	10,598	27.82	23.9765	U1	247
05/09/2023	28.61	25.21	26.35	26.95	10,743	26.74	24.55604	U1	248
05/08/2023	31.00	26.51	30.56	27.32	10,680	28.88	24.39873	U1	249
05/05/2023	28.99	22.55	23.36	27.16	10,000	25.43	23.67598	U1	250
05/04/2023	26.74	11.35	25.98	18.20	10,000	21.08	22.63481		251
05/03/2023	33.30	29.46	31.00	29.57	10,000	30.65	30.8325		252

24.5235|1.42|44.78833|0.33|

61.02101|21.66|10.07|76.89|
-------------
59.6983337402344---58.53926
-------------

----24---
59.96--29.57--86.2119876191406--29155.22--29.5700
59.96:Stab:40:Pote:30.39:Comp:61:Retu:164:Pote:30.39:Pote2:46%:Pote3:32%:Target:76.89:Ahead:62
62

1222983.00:VolPerc:1:Move::Move1:
59.96:Stab:40:Pote:50.68379:Comp:61:Retu:164:Pote:50.68379:Pote2:46:Pote3:32:Target:76.89:Ahead:62
35.6044860415052

1222983.00:VolPerc:1:Move::Move1::Over:32:C_Cur_Beat:62:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/12/2023	7	$25.43	$27.32	7%	$10,744	7%	16%
05/15/2023	05/25/2023	10	$29.30	$35.69	22%	$13,088	31%	8%
06/02/2023	06/12/2023	10	$36.82	$39.11	6%	$13,901	39%	7%
06/27/2023	07/06/2023	9	$36.22	$36.19	-0%	$13,891	39%	13%
07/07/2023	08/01/2023	25	$37.15	$51.01	37%	$19,073	91%	15%
08/04/2023	08/09/2023	5	$52.26	$51.60	-1%	$18,832	88%	11%
08/21/2023	08/22/2023	1	$48.37	$47.58	-2%	$18,523	85%	22%
08/23/2023	09/06/2023	14	$47.87	$48.73	2%	$18,855	89%	19%
09/12/2023	09/18/2023	6	$48.54	$47.80	-2%	$18,569	86%	21%
09/29/2023	10/03/2023	4	$45.77	$42.84	-6%	$17,380	74%	23%
10/06/2023	10/13/2023	7	$43.38	$45.08	4%	$18,063	81%	27%
10/16/2023	10/20/2023	4	$45.51	$44.35	-3%	$17,599	76%	20%
10/31/2023	11/08/2023	8	$40.87	$46.29	13%	$19,932	99%	41%
11/14/2023	11/21/2023	7	$47.64	$48.57	2%	$20,320	103%	36%
11/29/2023	12/20/2023	21	$50.41	$64.37	28%	$25,951	160%	37%
12/21/2023	12/29/2023	8	$64.69	$66.51	3%	$26,683	167%	40%
01/08/2024	01/12/2024	4	$63.74	$63.01	-1%	$26,379	164%	48%
01/19/2024	01/31/2024	12	$63.43	$64.15	1%	$26,677	167%	36%
02/09/2024	02/20/2024	11	$60.16	$60.23	0%	$26,708	167%	61%
03/06/2024	03/11/2024	5	$59.66	$59.20	-1%	$26,501	165%	61%
03/20/2024	03/26/2024	6	$59.85	$61.93	3%	$27,420	174%	65%
03/27/2024	04/02/2024	6	$63.04	$61.38	-3%	$26,698	167%	56%
04/09/2024	04/10/2024	1	$61.08	$58.31	-5%	$25,489	155%	49%
04/22/2024	04/29/2024	7	$58.03	$58.55	1%	$25,716	157%	59%
05/01/2024	05/02/2024	1	$58.34	$59.96	--3%	$26,432	164%	62%