WDC
4====21
(6.23secs)
Getting New Quote. . .2
(0.30secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.88secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/08/2024	72.23	70.18	70.51	72.04	22,701	71.25	71.25319	Hold-	1
05/07/2024	72.77	71.27	72.28	71.49	23,053	71.93	71.01606	Hold	2
05/06/2024	73.83	71.92	72.00	72.60	22,529	72.49	70.8121	Hold	3
05/03/2024	71.64	70.08	71.00	70.95	22,525	70.94	70.45251	Buy	4
05/02/2024	70.81	67.91	70.65	69.72	22,525	69.91	70.33937	U1	5
05/01/2024	71.99	68.87	70.17	70.51	22,821	70.37	69.97218	U1	6
04/30/2024	72.16	69.57	69.69	70.83	22,509	70.46	69.93543	U1	7
04/29/2024	72.44	68.99	71.09	69.86	22,992	70.55	69.61608	U1	8
04/26/2024	71.78	66.99	71.00	71.36	22,374	70.58	68.99416	U1	9
04/25/2024	70.10	65.23	66.74	69.44	22,409	67.95	68.1257	U1	10
04/24/2024	72.13	68.16	71.05	69.55	22,528	70.25	68.34415	U1	11
04/23/2024	70.24	67.20	67.20	69.92	22,107	68.61	68.5247	U1	12
04/22/2024	68.20	65.84	66.35	67.05	22,107	66.81	68.77728	Out	13
04/19/2024	68.41	65.61	67.49	66.05	22,107	66.85	69.8372	Out	14
04/18/2024	70.72	68.23	69.96	68.32	22,107	69.25	71.18272	Out	15
04/17/2024	73.20	69.91	72.21	70.17	22,107	71.31	71.88834	Out	16
04/16/2024	71.25	69.19	69.99	71.06	22,107	70.42	72.02785	Out	17
04/15/2024	73.35	70.06	73.05	70.43	22,107	71.73	72.72723	Out	18
04/12/2024	73.32	71.73	73.25	72.06	22,107	72.61	73.18951	Out	19
04/11/2024	74.19	71.94	72.48	73.90	22,107	73.15	73.15155	Out	20
04/10/2024	73.09	71.01	71.56	72.25	22,107	71.95	72.93699	U1	21
04/09/2024	75.75	71.53	75.68	72.65	22,413	73.99	72.4313	U1	22
04/08/2024	76.92	71.57	75.00	72.95	22,462	74.06	71.6096	U1	23
04/05/2024	73.46	70.79	73.16	73.11	21,673	72.80	70.86346	U1	24
04/04/2024	74.86	70.33	73.14	70.54	22,005	72.09	70.15919	U1	25
04/03/2024	72.12	68.10	68.93	71.62	21,147	70.22	69.40457	U1	26
04/02/2024	69.72	67.74	69.50	68.83	21,768	69.02	68.64826	U1	27
04/01/2024	72.35	68.89	68.92	70.85	20,966	70.13	67.97369	U1	28
03/28/2024	69.19	68.05	68.39	68.24	20,782	68.42	66.59755	U1	29
03/27/2024	69.02	66.43	68.98	67.64	20,938	68.11	65.66099	U1	30
03/26/2024	69.28	65.54	65.80	68.15	19,964	67.12	64.69712	U1	31
03/25/2024	65.53	63.03	63.18	64.98	19,645	64.15	63.07749	U1	32
03/22/2024	64.41	63.09	63.61	63.94	19,583	63.77	62.40054	U1	33
03/21/2024	66.01	63.72	64.80	63.74	18,656	64.47	61.69519	U1	34
03/20/2024	60.82	59.41	60.20	60.72	18,540	60.34	60.11119	U1	35
03/19/2024	60.26	58.47	58.91	59.81	18,540	59.36	60.47727	Out	36
03/18/2024	60.47	58.99	60.03	59.31	18,540	59.69	61.25589	Out	37
03/15/2024	60.53	59.60	60.23	59.79	18,540	60.03	61.71862	Out	38
03/14/2024	62.39	60.15	62.33	60.80	18,540	61.47	62.67444	Out	39
03/13/2024	63.00	62.02	62.65	62.48	18,540	62.55	63.21761	Out	40
03/12/2024	63.36	61.69	62.65	62.97	18,540	62.71	63.69263	Out	41
03/11/2024	62.83	61.07	62.30	62.05	18,540	62.10	63.77747	Out	42
03/08/2024	65.73	62.81	64.87	63.00	18,540	64.05	64.2316	U1	43
03/07/2024	65.06	63.46	64.83	64.28	18,730	64.46	63.65817	U1	44
03/06/2024	65.92	63.59	64.93	64.70	18,379	64.79	62.75085	U1	45
03/05/2024	64.29	62.17	63.30	63.49	18,620	63.34	61.75895	U1	46
03/04/2024	65.04	63.25	65.00	64.32	18,614	64.49	60.89766	U1	47
03/01/2024	64.54	60.64	61.00	64.30	17,216	62.63	59.78794	U1	48
02/29/2024	59.65	57.70	58.11	59.47	16,634	58.75	57.56418	U1	49
02/28/2024	57.80	56.63	56.84	57.46	16,639	57.17	56.71694	U1	50
02/27/2024	58.40	57.29	58.25	57.48	16,524	57.86	56.1001	U1	51
02/26/2024	57.69	56.45	56.74	57.08	16,228	56.96	55.15643	U1	52
02/23/2024	56.21	55.29	55.49	56.06	16,124	55.77	54.65605	U1	53
02/22/2024	56.00	54.43	54.66	55.70	15,977	55.19	54.77856	U1	54
02/21/2024	54.00	52.89	53.88	53.39	15,977	53.57	54.91109	Out	55
02/20/2024	54.14	53.29	53.96	54.13	15,977	53.94	55.28192	Out	56
02/16/2024	56.30	53.92	56.04	54.00	15,977	55.05	55.88737	Out	57
02/15/2024	56.57	55.84	56.18	56.01	15,977	56.13	56.28959	Out	58
02/14/2024	56.56	55.88	55.93	56.08	15,977	56.08	56.60265	Out	59
02/13/2024	55.94	54.79	55.92	55.34	15,977	55.54	56.93078	Out	60
02/12/2024	58.07	56.51	56.57	57.32	15,977	57.06	57.59031	Out	61
02/09/2024	57.35	56.23	56.50	56.82	15,977	56.70	57.74595	Out	62
02/08/2024	57.98	57.02	57.57	57.12	15,977	57.40	57.96805	D1	63
02/07/2024	58.72	57.66	58.47	57.94	16,270	58.20	57.92083	D1	64
02/06/2024	59.24	58.26	59.05	58.45	16,276	58.75	57.80449	D1	65
02/05/2024	58.52	57.28	58.07	58.47	16,186	58.15	57.95328	D1	66
02/02/2024	58.25	57.00	57.25	58.16	16,186	57.68	58.36107	Out	67
02/01/2024	57.68	56.59	57.24	57.40	16,186	57.26	58.45959	Out	68
01/31/2024	58.18	57.21	57.69	57.25	16,186	57.54	59.02491	Out	69
01/30/2024	59.75	57.81	59.59	58.12	16,186	58.83	59.06326	D1	70
01/29/2024	60.45	59.04	59.40	59.75	16,407	59.63	58.95319	D1	71
01/26/2024	59.40	57.21	58.86	58.23	16,407	58.47	58.57705	U1	72
01/25/2024	60.55	58.94	59.00	60.33	16,285	59.69	58.31064	U1	73
01/24/2024	59.06	57.71	59.00	58.03	16,200	58.47	57.00783	U1	74
01/23/2024	59.15	57.20	58.33	57.73	15,995	58.08	56.08911	U1	75
01/22/2024	58.73	56.50	57.83	57.00	15,370	57.48	54.69055	U1	76
01/19/2024	54.79	53.65	54.00	54.77	15,027	54.33	52.50984	U1	77
01/18/2024	53.61	52.76	52.98	53.55	14,682	53.24	51.91289	U1	78
01/17/2024	52.77	51.75	52.17	52.32	14,657	52.25	51.23113	U1	79
01/16/2024	52.52	50.89	51.61	52.23	14,033	51.85	50.64845	U1	80
01/12/2024	51.18	50.00	50.89	50.01	14,199	50.49	50.06776	U1	81
01/11/2024	51.11	49.68	50.47	50.60	14,168	50.49	49.97541	U1	82
01/10/2024	50.67	48.96	49.38	50.51	14,168	49.90	49.96688	Out	83
01/09/2024	50.02	49.34	49.52	49.43	14,168	49.54	50.07542	Out	84
01/08/2024	50.66	50.05	50.14	50.19	14,168	50.23	50.51085	Out	85
01/05/2024	50.35	49.67	49.69	50.05	14,168	49.92	50.82109	Out	86
01/04/2024	50.79	49.94	50.30	50.02	14,168	50.23	51.2937	Out	87
01/03/2024	50.91	50.00	50.09	50.34	14,168	50.30	51.63379	Out	88
01/02/2024	51.95	50.68	51.76	50.86	14,168	51.31	52.16548	Out	89
12/29/2023	53.01	52.14	52.82	52.37	14,168	52.59	52.65991	U1	90
12/28/2023	52.95	52.35	52.50	52.93	14,123	52.69	52.30581	U1	91
12/27/2023	53.18	52.28	52.87	52.42	14,214	52.67	51.64711	U1	92
12/26/2023	53.21	52.68	52.74	52.76	14,187	52.81	51.37428	U1	93
12/22/2023	52.88	52.23	52.50	52.66	14,112	52.57	51.12894	U1	94
12/21/2023	52.42	50.85	51.25	52.38	13,944	51.76	50.88581	U1	95
12/20/2023	50.87	49.36	50.84	49.41	13,944	50.12	50.78921	U1	96
12/19/2023	51.10	50.29	50.52	50.94	14,054	50.72	50.73603	U1	97
12/18/2023	50.90	50.28	50.57	50.52	14,099	50.56	50.54678	U1	98
12/15/2023	51.32	50.26	51.00	50.68	14,230	50.82	50.25076	U1	99
12/14/2023	52.23	50.90	50.99	51.15	14,029	51.24	49.46301	U1	100
12/13/2023	50.68	49.56	49.56	50.43	13,804	50.04	48.68822	U1	101
12/12/2023	50.14	49.14	49.27	49.62	13,698	49.51	48.18245	U1	102
12/11/2023	49.68	48.39	48.43	49.24	13,314	48.90	47.76598	U1	103
12/08/2023	48.11	47.03	47.13	47.86	13,220	47.52	47.4115	U1	104
12/07/2023	47.73	46.75	47.38	47.31	13,220	47.31	47.71532	Out	105
12/06/2023	48.65	46.77	47.79	46.82	13,220	47.44	47.8014	Out	106
12/05/2023	47.50	46.47	47.20	46.77	13,220	46.99	47.79947	Out	107
12/04/2023	48.03	46.90	47.68	47.47	13,220	47.54	47.76259	U1	108
12/01/2023	48.86	47.62	47.85	48.39	13,434	48.16	47.69212	U1	109
11/30/2023	48.43	46.96	47.57	48.31	13,159	47.86	47.43502	U1	110
11/29/2023	48.23	47.13	47.62	47.32	13,040	47.54	46.97104	U1	111
11/28/2023	47.13	46.42	46.93	46.89	13,129	46.87	46.70531	U1	112
11/27/2023	47.53	46.29	46.41	47.21	13,026	46.84	46.73824	U1	113
11/24/2023	46.79	46.05	46.56	46.60	13,026	46.53	46.6527	U1	114
11/22/2023	47.24	46.41	46.41	46.91	12,946	46.72	46.5122	U1	115
11/21/2023	47.04	46.11	46.61	46.24	13,257	46.47	46.3247	U1	116
11/20/2023	47.42	46.60	46.70	47.35	13,052	47.02	46.22216	U1	117
11/17/2023	46.81	46.11	46.30	46.62	12,882	46.46	45.79024	U1	118
11/16/2023	46.34	45.23	45.69	46.01	12,887	45.83	45.42368	U1	119
11/15/2023	46.26	45.23	45.53	46.03	12,843	45.77	45.00373	U1	120
11/14/2023	46.48	45.70	46.17	45.87	12,649	46.04	44.59358	U1	121
11/13/2023	45.19	44.13	44.68	45.18	12,599	44.84	43.88731	U1	122
11/10/2023	45.19	44.04	44.36	45.00	12,369	44.66	43.55679	U1	123
11/09/2023	45.29	43.58	43.70	44.18	12,110	44.10	43.2403	U1	124
11/08/2023	43.46	42.65	43.10	43.26	12,064	43.14	42.69528	U1	125
11/07/2023	43.25	42.44	42.82	43.09	12,087	42.92	41.74385	U1	126
11/06/2023	43.70	41.78	42.72	43.17	12,042	42.88	40.95721	U1	127
11/03/2023	43.71	42.29	42.37	43.01	11,804	42.79	41.20917	U1	128
11/02/2023	42.93	41.83	41.88	42.16	11,686	42.14	40.88549	U1	129
11/01/2023	41.86	39.76	39.82	41.74	11,420	40.79	40.47744	U1	130
10/31/2023	41.55	38.43	39.00	40.15	11,420	39.71	40.4676	D1	131
10/30/2023	44.17	40.81	43.15	41.80	12,216	42.48	40.93447	D1	132
10/27/2023	39.41	38.08	38.67	38.97	12,216	38.80	40.33458	Out	133
10/26/2023	42.34	35.62	42.10	38.26	12,216	39.78	40.94856	Out	134
10/25/2023	43.49	42.03	42.94	42.18	12,216	42.63	42.79782	Out	135
10/24/2023	43.00	42.20	42.30	42.96	12,216	42.62	43.1078	Out	136
10/23/2023	42.68	41.65	42.45	41.81	12,216	42.14	43.75038	Out	137
10/20/2023	43.42	42.65	43.01	42.86	12,216	42.97	44.26908	Out	138
10/19/2023	44.57	42.83	44.39	43.06	12,216	43.72	44.77007	Out	139
10/18/2023	44.97	43.83	43.84	44.45	12,216	44.23	45.1392	Out	140
10/17/2023	46.01	43.58	45.11	44.14	12,216	44.68	45.41375	Out	141
10/16/2023	45.99	45.36	45.79	45.75	12,216	45.74	45.85107	Out	142
10/13/2023	46.65	45.59	46.07	45.70	12,216	45.96	45.81913	Mixed	143
10/12/2023	46.63	45.38	46.50	45.62	12,216	46.04	45.84082	Mixed	144
10/11/2023	46.40	45.35	45.35	46.39	12,216	45.87	45.94386	Out	145
10/10/2023	46.03	45.20	45.40	45.35	12,216	45.45	45.79854	Out	146
10/09/2023	46.01	44.82	45.88	45.40	12,216	45.56	45.75463	D1	147
10/06/2023	46.58	45.52	45.85	46.40	12,362	46.10	45.7919	D1	148
10/05/2023	47.14	45.62	46.51	46.11	12,422	46.33	45.73343	D1	149
10/04/2023	45.34	44.55	44.97	45.29	12,422	45.07	45.42223	Out	150
10/03/2023	46.10	44.65	45.24	44.82	12,422	45.15	45.34928	D1	151
10/02/2023	46.52	45.24	45.86	45.47	12,555	45.74	45.11125	D1	152
09/29/2023	46.17	45.54	46.05	45.63	12,602	45.85	44.92651	D1	153
09/28/2023	46.00	44.59	44.62	45.80	12,448	45.24	44.91111	D1	154
09/27/2023	45.22	44.28	44.66	44.56	12,448	44.66	44.83844	Out	155
09/26/2023	44.94	43.74	44.24	44.27	12,448	44.28	45.25203	Out	156
09/25/2023	45.17	44.39	44.79	44.62	12,448	44.73	45.20276	U1	157
09/22/2023	46.51	44.83	44.84	45.14	12,367	45.22	45.1028	U1	158
09/21/2023	45.48	44.39	45.16	44.44	12,704	44.84	44.74454	U1	159
09/20/2023	46.89	45.49	45.75	45.65	12,222	45.86	44.58293	U1	160
09/19/2023	44.28	43.43	43.60	43.92	12,147	43.79	43.53358	U1	161
09/18/2023	44.09	43.08	43.62	43.65	12,133	43.62	43.29423	U1	162
09/15/2023	43.84	43.28	43.63	43.60	12,158	43.60	43.27047	U1	163
09/14/2023	43.86	43.14	43.65	43.69	12,137	43.61	43.20981	U1	164
09/13/2023	43.76	42.68	42.73	43.22	12,137	43.06	43.31406	Out	165
09/12/2023	43.54	42.22	42.70	42.30	12,137	42.63	43.79867	Out	166
09/11/2023	44.05	42.78	43.98	42.90	12,137	43.43	44.49359	Out	167
09/08/2023	43.87	43.16	43.40	43.47	12,137	43.46	44.84615	Out	168
09/07/2023	44.34	43.12	44.34	43.43	12,137	43.83	44.92069	U1	169
09/06/2023	45.89	45.01	45.42	45.44	12,679	45.44	44.70777	U1	170
09/05/2023	46.33	45.07	45.40	45.79	12,726	45.63	44.21098	U1	171
09/01/2023	46.31	45.18	45.31	45.96	12,460	45.67	43.17583	U1	172
08/31/2023	45.63	43.77	43.81	45.00	11,773	44.50	42.27803	U1	173
08/30/2023	43.04	41.66	41.68	42.52	11,505	42.18	40.97246	U1	174
08/29/2023	41.72	40.96	41.35	41.55	11,466	41.41	40.59262	U1	175
08/28/2023	41.52	40.02	40.15	41.41	11,290	40.78	40.43423	U1	176
08/25/2023	40.02	38.84	39.93	39.49	11,290	39.62	40.21533	D1	177
08/24/2023	41.29	39.82	41.26	39.87	11,699	40.56	40.24316	D1	178
08/23/2023	41.23	40.18	40.33	41.05	11,519	40.69	40.26021	D1	179
08/22/2023	40.86	40.17	40.76	40.42	11,560	40.56	40.26022	D1	180
08/21/2023	40.45	39.55	39.69	40.40	11,560	40.03	40.57449	Out	181
08/18/2023	39.95	39.23	39.51	39.74	11,560	39.61	40.94478	Out	182
08/17/2023	41.28	40.13	40.64	40.29	11,560	40.55	41.39148	Out	183
08/16/2023	40.87	40.10	40.76	40.42	11,560	40.55	41.81327	Out	184
08/15/2023	42.27	41.03	42.24	41.05	11,560	41.65	42.26619	Out	185
08/14/2023	42.73	42.09	42.11	42.60	11,560	42.37	42.59994	Out	186
08/11/2023	42.32	41.80	41.89	41.88	11,560	41.94	42.79954	Out	187
08/10/2023	43.17	41.71	43.10	42.15	11,560	42.56	43.06141	Out	188
08/09/2023	43.12	42.45	42.95	42.58	11,560	42.77	43.06504	U1	189
08/08/2023	43.44	42.25	43.07	43.16	11,757	43.02	42.98271	U1	190
08/07/2023	43.99	43.20	43.80	43.50	11,744	43.63	42.77806	U1	191
08/04/2023	44.27	42.85	43.12	43.45	11,692	43.38	42.61325	U1	192
08/03/2023	43.67	41.75	42.03	43.26	11,465	42.67	42.41091	U1	193
08/02/2023	43.04	42.18	42.30	42.42	11,587	42.44	42.06507	U1	194
08/01/2023	43.02	41.19	42.00	42.87	11,503	42.32	41.64248	U1	195
07/31/2023	42.78	42.14	42.30	42.56	11,360	42.44	41.11331	U1	196
07/28/2023	42.72	41.87	42.31	42.03	11,265	42.21	40.20114	U1	197
07/27/2023	42.04	40.30	40.30	41.68	10,509	41.05	39.44304	U1	198
07/26/2023	39.15	38.43	38.43	38.88	10,444	38.70	38.57685	U1	199
07/25/2023	39.14	38.39	39.04	38.64	10,519	38.81	38.65691	U1	200
07/24/2023	39.01	38.14	38.37	38.92	10,439	38.62	38.59629	U1	201
07/21/2023	38.74	37.91	38.56	38.30	10,439	38.40	38.71206	Out	202
07/20/2023	38.87	38.09	38.54	38.28	10,439	38.43	39.04795	Out	203
07/19/2023	39.67	38.84	38.93	38.93	10,439	39.04	39.15486	Out	204
07/18/2023	38.90	37.83	38.76	38.46	10,439	38.53	39.079	U1	205
07/17/2023	39.66	38.68	39.52	39.14	10,745	39.28	39.07696	U1	206
07/14/2023	40.97	38.34	39.20	39.66	10,664	39.51	38.74655	U1	207
07/13/2023	39.39	38.42	38.42	39.36	10,409	38.90	38.11794	U1	208
07/12/2023	39.09	37.88	38.89	38.42	10,393	38.60	37.86369	U1	209
07/11/2023	38.79	37.81	38.10	38.36	10,260	38.25	37.73207	U1	210
07/10/2023	38.12	37.36	37.50	37.87	10,215	37.70	37.66658	U1	211
07/07/2023	38.29	37.49	37.55	37.67	10,215	37.70	37.71443	Out	212
07/06/2023	37.38	36.45	37.08	37.36	10,215	37.12	37.72651	Out	213
07/05/2023	38.19	37.42	38.08	37.66	10,215	37.85	37.90322	D1	214
07/03/2023	38.53	37.83	37.87	38.51	10,237	38.19	37.87184	D1	215
06/30/2023	38.26	37.64	37.86	37.93	10,233	37.91	37.83922	D1	216
06/29/2023	38.19	37.48	38.04	37.60	10,233	37.82	37.82272	Mixed	217
06/28/2023	38.20	37.39	38.02	37.85	10,233	37.89	37.87878	Mixed	218
06/27/2023	38.37	37.00	37.64	38.21	10,233	37.84	38.00826	Out	219
06/26/2023	38.27	37.53	37.85	37.56	10,233	37.77	38.50238	Out	220
06/23/2023	38.14	37.53	37.80	37.86	10,233	37.83	39.20742	Out	221
06/22/2023	38.45	38.01	38.25	38.35	10,233	38.28	39.80379	Out	222
06/21/2023	39.10	38.34	38.82	38.42	10,233	38.65	40.09856	Out	223
06/20/2023	40.26	38.82	40.02	39.12	10,233	39.56	40.43858	D1	224
06/16/2023	41.47	39.92	41.42	40.47	10,626	40.86	40.57383	D1	225
06/15/2023	41.17	40.12	40.20	41.08	10,465	40.64	40.41994	D1	226
06/14/2023	40.97	40.14	40.52	40.46	10,496	40.51	40.25023	D1	227
06/13/2023	40.98	40.28	40.81	40.58	10,427	40.67	40.17224	D1	228
06/12/2023	40.38	39.70	39.83	40.31	10,289	40.06	39.87919	D1	229
06/09/2023	40.70	39.50	40.53	39.78	10,372	40.14	39.79073	D1	230
06/08/2023	40.25	38.99	40.00	40.10	10,352	39.91	39.7642	D1	231
06/07/2023	40.75	39.53	40.05	40.02	10,212	40.07	39.57015	D1	232
06/06/2023	39.79	38.53	38.60	39.48	10,088	39.08	39.14213	D1	233
06/05/2023	40.19	38.94	40.13	39.00	10,408	39.56	39.38489	D1	234
06/02/2023	40.37	39.26	39.68	40.24	10,323	39.91	39.27191	D1	235
06/01/2023	39.46	38.51	38.51	38.97	10,323	38.82	38.97386	Out	236
05/31/2023	39.23	38.40	38.85	38.73	10,323	38.80	38.80505	D1	237
05/30/2023	40.69	39.54	40.19	39.95	10,566	40.08	38.72163	D1	238
05/26/2023	39.99	37.99	38.03	39.71	10,353	38.91	38.19215	D1	239
05/25/2023	38.12	36.93	37.89	37.85	10,353	37.75	37.98738	Out	240
05/24/2023	37.85	37.13	37.37	37.23	10,353	37.36	38.00749	U1	241
05/23/2023	38.73	37.75	38.34	37.80	10,632	38.13	37.8829	U1	242
05/22/2023	38.70	37.58	38.25	38.37	10,618	38.25	37.57096	U1	243
05/19/2023	38.87	37.90	38.72	38.32	10,734	38.48	36.90936	U1	244
05/18/2023	38.87	36.91	37.02	38.74	10,247	37.88	36.24093	U1	245
05/17/2023	37.47	36.47	36.91	36.98	10,144	36.95	35.32661	U1	246
05/16/2023	37.09	35.84	36.75	36.61	10,183	36.61	34.78109	U1	247
05/15/2023	37.00	34.56	35.74	36.75	10,000	36.09	34.16098	U1	248
05/12/2023	33.04	32.37	32.73	33.03	10,000	32.82	33.15527	Out	249
05/11/2023	32.75	32.01	32.70	32.55	10,000	32.54	33.22454	Out	250
05/10/2023	34.50	32.32	33.96	32.88	10,000	33.42	33.41373	Mixed	251
05/09/2023	33.79	32.30	33.21	33.60	10,000	33.28	33.4132		252
05/08/2023	34.27	32.97	33.34	34.18	10,000	33.71	33.68875		253

32.945|1.16|43.44502|0.64|

61.97584|17.97|19.83|80.88|
-------------
71.2508316040039---71.25319
-------------

----22---
72.04--34.18--78.795714765625--23053.16--34.1800
72.04:Stab:41:Pote:37.86:Comp:18:Retu:129:Pote:37.86:Pote2:15%:Pote3:11%:Target:80.88:Ahead:18
18

7816881.00:VolPerc:1:Move::Move1:
72.04:Stab:41:Pote:52.55414:Comp:18:Retu:129:Pote:52.55414:Pote2:15:Pote3:11:Target:80.88:Ahead:18
11.7963313107524

7816881.00:VolPerc:1:Move::Move1::Over:11:C_Cur_Beat:18:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/15/2023	05/24/2023	9	$36.09	$37.36	4%	$10,353	4%	-7%
05/26/2023	05/31/2023	5	$38.91	$38.80	-0%	$10,323	3%	-14%
06/02/2023	06/20/2023	18	$39.91	$39.56	-1%	$10,233	2%	-16%
06/30/2023	07/05/2023	5	$37.91	$37.85	-0%	$10,215	2%	-11%
07/10/2023	07/18/2023	8	$37.70	$38.53	2%	$10,439	4%	-10%
07/24/2023	08/09/2023	16	$38.62	$42.77	11%	$11,560	16%	-11%
08/22/2023	08/25/2023	3	$40.56	$39.62	-2%	$11,290	13%	-4%
08/28/2023	09/07/2023	10	$40.78	$43.83	7%	$12,137	21%	-12%
09/14/2023	09/25/2023	11	$43.61	$44.73	3%	$12,448	24%	-8%
09/28/2023	10/03/2023	5	$45.24	$45.15	-0%	$12,422	24%	-9%
10/05/2023	10/09/2023	4	$46.33	$45.56	-2%	$12,216	22%	-14%
10/30/2023	10/31/2023	1	$42.48	$39.71	-7%	$11,420	14%	-8%
11/01/2023	11/24/2023	23	$40.79	$46.53	14%	$13,026	30%	-7%
11/27/2023	12/04/2023	7	$46.84	$47.54	1%	$13,220	32%	-9%
12/08/2023	12/20/2023	12	$47.52	$50.12	5%	$13,944	39%	-10%
12/21/2023	12/29/2023	8	$51.76	$52.59	2%	$14,168	42%	-13%
01/11/2024	01/26/2024	15	$50.49	$58.47	16%	$16,407	64%	-12%
01/29/2024	01/30/2024	1	$59.63	$58.83	-1%	$16,186	62%	-13%
02/05/2024	02/08/2024	3	$58.15	$57.40	-1%	$15,977	60%	-10%
02/22/2024	03/08/2024	15	$55.19	$64.05	16%	$18,540	85%	-3%
03/20/2024	04/10/2024	21	$60.34	$71.95	19%	$22,107	121%	9%
04/23/2024	05/02/2024	9	$68.61	$69.91	2%	$22,525	125%	19%
05/03/2024	05/08/2024	5	$70.94	$72.04	--2%	$22,875	129%	18%