WFC
1====11
(6.20secs)
Getting New Quote. . .2
(0.38secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.84secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	60.26	59.12	60.03	59.94	19,084	59.89	59.73817	Hold	1
05/02/2024	60.15	59.32	60.12	59.83	19,105	59.90	59.74816	Buy	2
05/01/2024	60.15	59.33	59.58	59.52	19,105	59.61	59.86716	Out	3
04/30/2024	59.99	59.30	59.60	59.32	19,105	59.52	60.04605	Out	4
04/29/2024	60.30	59.36	59.86	59.80	19,105	59.83	60.38053	Out	5
04/26/2024	60.43	59.38	59.78	59.91	19,105	59.86	60.5527	Out	6
04/25/2024	60.96	59.60	60.61	59.93	19,105	60.27	60.43479	U1	7
04/24/2024	60.95	60.05	60.60	60.60	19,316	60.57	60.01381	U1	8
04/23/2024	61.76	60.81	61.17	60.94	19,367	61.13	59.47038	U1	9
04/22/2024	61.49	60.34	60.40	61.10	19,129	60.80	58.56282	U1	10
04/19/2024	60.85	58.86	59.00	60.35	18,619	59.73	57.96466	U1	11
04/18/2024	59.13	57.22	57.63	58.74	18,124	58.18	57.00886	U1	12
04/17/2024	57.63	56.65	56.88	57.18	18,088	57.07	56.67582	U1	13
04/16/2024	56.96	55.66	56.90	56.41	18,088	56.54	56.63277	D1	14
04/15/2024	57.98	56.74	57.61	56.97	18,335	57.31	56.77682	D1	15
04/12/2024	57.00	55.34	55.97	56.47	18,335	56.20	56.80144	Out	16
04/11/2024	57.00	55.63	56.98	56.69	18,335	56.66	57.07335	Out	17
04/10/2024	57.30	56.42	56.79	56.94	18,335	56.86	57.24822	D1	18
04/09/2024	57.99	56.87	57.70	57.58	18,635	57.57	57.35779	D1	19
04/08/2024	57.98	57.31	57.38	57.79	18,574	57.60	57.35522	D1	20
04/05/2024	57.62	56.57	56.63	57.40	18,574	57.04	57.34526	Out	21
04/04/2024	58.00	56.54	57.73	56.68	18,574	57.23	57.49804	Out	22
04/03/2024	57.96	56.85	57.20	57.13	18,574	57.24	57.44455	D1	23
04/02/2024	58.00	57.19	57.36	57.35	18,693	57.44	57.37986	D1	24
04/01/2024	57.88	57.26	57.88	57.61	18,806	57.69	57.24388	D1	25
03/28/2024	58.08	57.56	57.66	57.96	18,758	57.81	57.23235	D1	26
03/27/2024	57.64	56.38	56.38	57.61	18,758	57.00	57.24503	Out	27
03/26/2024	57.15	56.59	57.14	56.68	18,758	56.90	57.19681	Out	28
03/25/2024	57.33	56.37	57.08	56.73	18,758	56.88	57.26981	D1	29
03/22/2024	58.02	57.12	57.81	57.13	19,077	57.50	57.39777	D1	30
03/21/2024	58.12	57.45	57.59	57.85	19,041	57.74	57.37749	D1	31
03/20/2024	57.51	56.28	56.62	57.30	19,041	56.94	57.37143	Out	32
03/19/2024	57.94	56.92	57.65	57.01	19,041	57.36	57.5375	U1	33
03/18/2024	57.83	57.11	57.60	57.77	19,090	57.61	57.55237	U1	34
03/15/2024	58.30	56.86	56.86	57.51	19,043	57.32	57.46548	U1	35
03/14/2024	58.13	57.12	57.87	57.37	19,193	57.62	57.44749	U1	36
03/13/2024	58.44	57.62	57.62	57.82	19,123	57.82	57.34386	U1	37
03/12/2024	58.11	57.10	57.25	57.61	18,951	57.49	57.14109	U1	38
03/11/2024	57.35	56.52	56.78	57.09	18,944	56.93	56.84879	U1	39
03/08/2024	57.54	56.88	57.21	57.07	18,921	57.16	56.57783	U1	40
03/07/2024	57.68	56.87	57.05	57.00	18,957	57.11	56.24837	U1	41
03/06/2024	57.39	56.27	56.82	57.11	18,788	56.92	55.86937	U1	42
03/05/2024	57.10	55.43	55.71	56.60	18,526	56.19	55.43793	U1	43
03/04/2024	56.56	54.73	54.87	55.81	18,277	55.44	55.11366	U1	44
03/01/2024	55.75	54.90	55.40	55.06	18,453	55.26	54.85361	U1	45
02/29/2024	55.70	54.94	55.04	55.59	18,164	55.32	54.55968	U1	46
02/28/2024	55.42	54.57	54.74	54.72	18,194	54.82	54.06526	U1	47
02/27/2024	54.89	54.24	54.28	54.81	17,968	54.55	53.51387	U1	48
02/26/2024	54.56	53.68	53.75	54.13	17,878	54.00	52.93725	U1	49
02/23/2024	54.02	53.42	53.53	53.86	17,716	53.70	52.49808	U1	50
02/22/2024	53.91	52.75	52.83	53.37	17,480	53.18	51.57328	U1	51
02/21/2024	52.68	51.13	51.64	52.66	17,185	52.07	50.97301	U1	52
02/20/2024	52.24	51.27	51.50	51.77	17,231	51.67	50.4861	U1	53
02/16/2024	52.32	51.32	51.94	51.91	17,274	51.89	50.02178	U1	54
02/15/2024	52.45	48.62	48.73	52.04	16,109	50.44	49.26274	U1	55
02/14/2024	48.72	47.96	48.60	48.53	16,013	48.49	48.2847	U1	56
02/13/2024	48.71	47.59	48.40	48.24	16,239	48.26	48.24589	U1	57
02/12/2024	49.29	47.88	48.00	48.92	16,100	48.50	48.29468	U1	58
02/09/2024	48.27	47.47	48.22	48.06	16,100	48.05	48.31383	Out	59
02/08/2024	48.50	48.06	48.18	48.35	16,100	48.27	48.51585	Out	60
02/07/2024	48.60	47.45	48.45	48.48	16,100	48.32	48.72186	Out	61
02/06/2024	49.12	48.01	48.52	48.29	16,100	48.46	49.22301	Out	62
02/05/2024	48.92	48.24	48.61	48.70	16,100	48.63	49.59086	Out	63
02/02/2024	49.57	48.06	48.50	49.16	16,100	48.83	49.84969	Out	64
02/01/2024	49.97	47.88	49.82	48.73	16,100	49.16	50.1012	U1	65
01/31/2024	51.44	50.16	51.01	50.18	16,765	50.66	50.34036	U1	66
01/30/2024	51.27	50.62	50.63	51.19	16,490	50.92	50.09383	U1	67
01/29/2024	50.67	49.99	50.16	50.35	16,480	50.28	49.72189	U1	68
01/26/2024	50.50	49.77	49.84	50.32	16,336	50.10	49.34793	U1	69
01/25/2024	49.94	49.50	49.68	49.88	16,209	49.76	48.66523	U1	70
01/24/2024	50.09	49.25	49.37	49.49	16,087	49.51	48.05284	U1	71
01/23/2024	49.22	48.40	48.65	49.12	15,894	48.86	47.50563	U1	72
01/22/2024	48.93	48.16	48.23	48.53	15,760	48.43	47.10876	U1	73
01/19/2024	48.18	46.38	46.63	48.12	15,506	47.34	47.05982	U1	74
01/18/2024	46.62	46.12	46.55	46.44	15,506	46.45	47.33257	Out	75
01/17/2024	47.06	46.21	46.24	46.67	15,506	46.51	47.66536	Out	76
01/16/2024	47.06	46.22	46.77	46.82	15,506	46.74	48.07613	Out	77
01/12/2024	48.78	47.00	47.95	47.40	15,506	47.75	48.69943	Out	78
01/11/2024	49.08	48.34	48.89	49.04	15,506	48.88	49.27377	Out	79
01/10/2024	49.12	48.61	49.00	49.08	15,506	48.98	49.38148	D1	80
01/09/2024	49.46	49.05	49.44	49.29	15,803	49.33	49.28827	D1	81
01/08/2024	49.99	49.15	49.38	49.92	15,803	49.62	49.27599	D1	82
01/05/2024	50.47	49.29	49.40	49.92	15,601	49.73	49.22206	D1	83
01/04/2024	49.86	48.77	48.82	49.28	15,555	49.14	49.12629	D1	84
01/03/2024	49.09	48.32	49.09	48.68	15,555	48.83	49.15602	Out	85
01/02/2024	49.76	48.82	49.05	49.33	15,555	49.22	49.32449	Out	86
12/29/2023	49.58	49.21	49.35	49.22	15,555	49.32	49.37211	Out	87
12/28/2023	49.65	49.09	49.14	49.48	15,555	49.33	49.40803	Out	88
12/27/2023	49.57	49.15	49.41	49.33	15,555	49.37	49.53127	Out	89
12/26/2023	49.67	49.03	49.16	49.64	15,555	49.38	49.6516	Out	90
12/22/2023	49.86	49.09	49.66	49.18	15,555	49.44	49.77203	Out	91
12/21/2023	49.83	49.13	49.62	49.45	15,555	49.52	49.99098	Out	92
12/20/2023	50.57	49.29	49.83	49.34	15,555	49.70	49.8859	U1	93
12/19/2023	50.32	49.31	49.67	50.09	15,543	49.86	49.41842	U1	94
12/18/2023	50.48	49.53	50.41	49.66	15,746	50.02	48.94753	U1	95
12/15/2023	50.77	49.92	50.10	50.31	15,809	50.25	48.38488	U1	96
12/14/2023	50.55	48.44	48.44	50.51	14,948	49.48	47.32043	U1	97
12/13/2023	47.78	46.35	46.50	47.76	14,545	47.11	46.08753	U1	98
12/12/2023	46.76	45.81	45.94	46.47	14,397	46.23	45.55995	U1	99
12/11/2023	46.22	45.57	45.90	46.00	14,429	45.93	45.28239	U1	100
12/08/2023	46.34	45.12	45.36	46.10	14,210	45.73	45.06834	U1	101
12/07/2023	45.44	44.65	44.79	45.40	13,928	45.08	44.84783	U1	102
12/06/2023	45.25	44.43	44.80	44.50	13,925	44.71	44.61866	U1	103
12/05/2023	44.97	44.41	44.95	44.49	14,122	44.71	44.43305	U1	104
12/04/2023	45.33	44.52	44.71	45.12	14,091	44.92	44.1602	U1	105
12/01/2023	45.24	44.38	44.51	45.02	13,956	44.78	43.80656	U1	106
11/30/2023	44.75	43.48	43.81	44.59	13,703	44.17	43.51055	U1	107
11/29/2023	44.14	43.63	43.69	43.78	13,574	43.78	43.12518	U1	108
11/28/2023	43.45	42.79	42.97	43.37	13,465	43.15	42.79821	U1	109
11/27/2023	43.03	42.52	42.64	43.02	13,433	42.81	42.70494	U1	110
11/24/2023	43.11	42.73	42.80	42.92	13,390	42.88	42.70216	U1	111
11/22/2023	42.83	42.40	42.66	42.78	13,360	42.69	42.65665	U1	112
11/21/2023	42.73	42.15	42.64	42.60	13,360	42.56	42.61875	U1	113
11/20/2023	42.95	42.51	42.86	42.79	13,486	42.79	42.44122	U1	114
11/17/2023	42.99	42.44	42.83	42.96	13,351	42.83	42.1456	U1	115
11/16/2023	42.96	41.99	42.82	42.53	13,448	42.61	41.77274	U1	116
11/15/2023	43.03	42.07	42.07	42.84	13,210	42.49	41.43185	U1	117
11/14/2023	42.38	41.46	41.50	42.08	13,132	41.83	41.07827	U1	118
11/13/2023	41.06	40.53	40.74	40.77	13,132	40.77	40.85947	Out	119
11/10/2023	40.95	40.36	40.63	40.89	13,132	40.72	41.00251	Out	120
11/09/2023	41.38	40.27	41.30	40.40	13,132	40.84	41.14569	U1	121
11/08/2023	41.19	40.43	41.07	40.98	13,197	40.95	40.9365	U1	122
11/07/2023	41.20	40.74	41.18	41.04	13,293	41.06	40.65393	U1	123
11/06/2023	41.79	41.15	41.79	41.34	13,383	41.53	40.44055	U1	124
11/03/2023	41.86	41.07	41.17	41.62	13,026	41.42	40.02836	U1	125
11/02/2023	40.54	39.39	39.74	40.51	12,737	40.07	39.5752	U1	126
11/01/2023	39.98	39.29	39.96	39.61	12,788	39.73	39.415	U1	127
10/31/2023	39.81	39.24	39.64	39.77	12,748	39.64	39.2411	U1	128
10/30/2023	39.59	38.69	39.10	39.43	12,748	39.22	39.23189	Out	129
10/27/2023	39.41	38.62	39.38	38.76	12,748	39.05	39.36308	Out	130
10/26/2023	39.98	38.98	39.02	39.65	12,748	39.38	39.70359	Out	131
10/25/2023	39.21	38.58	39.07	39.03	12,748	39.00	40.145	Out	132
10/24/2023	39.83	39.24	39.62	39.28	12,748	39.48	40.65561	Out	133
10/23/2023	40.38	39.42	40.26	39.48	12,748	39.88	41.11549	Out	134
10/20/2023	41.09	39.94	41.05	40.27	12,748	40.61	41.43521	Out	135
10/19/2023	42.22	41.16	41.48	41.18	12,748	41.45	41.45513	U1	136
10/18/2023	41.94	41.35	41.70	41.53	12,911	41.63	41.16799	U1	137
10/17/2023	42.37	41.43	41.43	41.98	12,810	41.77	40.86869	U1	138
10/16/2023	42.17	41.40	41.47	41.65	12,597	41.63	40.54982	U1	139
10/13/2023	41.64	40.47	40.83	40.96	12,222	40.95	40.14391	U1	140
10/12/2023	40.01	39.32	39.69	39.74	12,207	39.70	39.64492	U1	141
10/11/2023	40.21	39.25	40.01	39.69	12,247	39.81	39.52474	U1	142
10/10/2023	40.38	39.72	39.92	39.82	12,210	39.93	39.29824	U1	143
10/09/2023	39.80	39.10	39.11	39.70	12,207	39.42	39.083	U1	144
10/06/2023	39.89	38.76	38.89	39.69	12,087	39.30	39.2383	U1	145
10/05/2023	39.42	38.60	38.76	39.30	12,087	39.02	39.54047	Out	146
10/04/2023	39.11	38.39	38.51	38.97	12,087	38.74	39.85398	Out	147
10/03/2023	39.47	38.47	39.38	38.67	12,087	39.01	40.22963	Out	148
10/02/2023	40.76	39.44	40.70	39.61	12,087	40.13	40.7184	Out	149
09/29/2023	41.39	40.58	41.20	40.86	12,087	41.01	40.94228	Mixed	150
09/28/2023	41.20	40.72	40.84	40.91	12,087	40.90	41.1384	Out	151
09/27/2023	41.20	40.46	40.63	40.86	12,087	40.77	41.50083	Out	152
09/26/2023	41.31	40.36	41.05	40.65	12,087	40.85	41.99819	Out	153
09/25/2023	41.62	40.77	40.88	41.56	12,087	41.21	42.51279	Out	154
09/22/2023	42.39	41.15	42.33	41.23	12,087	41.78	42.8228	Out	155
09/21/2023	43.17	42.29	42.75	42.32	12,087	42.60	43.00837	U1	156
09/20/2023	43.72	42.82	43.40	42.87	12,263	43.18	43.05317	U1	157
09/19/2023	43.74	42.90	43.55	43.22	12,323	43.36	42.95604	U1	158
09/18/2023	43.60	42.77	42.99	43.43	12,187	43.20	42.76231	U1	159
09/15/2023	43.31	42.61	42.67	42.95	12,215	42.86	42.52892	U1	160
09/14/2023	43.39	42.70	42.81	43.05	11,988	42.97	42.02628	U1	161
09/13/2023	42.88	42.12	42.71	42.25	12,070	42.49	41.51131	U1	162
09/12/2023	42.97	41.27	41.41	42.54	11,727	42.02	41.21769	U1	163
09/11/2023	41.72	41.21	41.38	41.33	11,744	41.39	41.10651	U1	164
09/08/2023	41.12	40.33	40.45	41.00	11,744	40.72	41.14419	Out	165
09/07/2023	41.02	40.30	40.73	40.43	11,744	40.61	41.29591	Out	166
09/06/2023	41.40	40.60	41.21	41.02	11,744	41.08	41.49141	Out	167
09/05/2023	42.28	41.31	41.65	41.54	11,744	41.66	41.69088	Out	168
09/01/2023	41.99	41.51	41.55	41.65	11,744	41.65	41.68622	Out	169
08/31/2023	41.71	41.11	41.68	41.29	11,744	41.46	41.6307	D1	170
08/30/2023	42.13	41.47	42.06	41.54	11,897	41.80	41.69337	D1	171
08/29/2023	42.37	41.65	41.87	42.00	11,863	41.96	41.63358	D1	172
08/28/2023	42.07	41.29	41.41	41.88	11,800	41.66	41.63269	D1	173
08/25/2023	41.80	40.77	41.64	41.23	11,800	41.38	41.81308	Out	174
08/24/2023	42.18	41.39	41.45	41.43	11,800	41.55	42.00862	Out	175
08/23/2023	41.64	41.22	41.56	41.61	11,800	41.53	42.17371	Out	176
08/22/2023	42.57	41.43	42.46	41.50	11,800	41.98	42.35085	Out	177
08/21/2023	42.87	42.12	42.65	42.49	11,800	42.54	42.56231	Out	178
08/18/2023	42.79	42.05	42.10	42.50	11,800	42.34	42.76213	Out	179
08/17/2023	42.75	42.26	42.47	42.47	11,800	42.48	42.95613	Out	180
08/16/2023	42.73	42.14	42.66	42.22	11,800	42.44	43.27405	Out	181
08/15/2023	43.26	42.52	43.13	42.73	11,800	42.92	43.57145	Out	182
08/14/2023	43.91	43.27	43.53	43.74	11,800	43.62	43.87156	Out	183
08/11/2023	43.85	43.38	43.51	43.73	11,800	43.62	44.16926	Out	184
08/10/2023	44.39	43.62	44.00	43.67	11,800	43.89	44.40442	Out	185
08/09/2023	44.25	43.57	44.22	43.72	11,800	43.95	44.60378	Out	186
08/08/2023	44.55	43.38	43.98	44.48	11,800	44.14	44.81597	Out	187
08/07/2023	45.46	44.92	45.18	45.06	11,800	45.14	45.19656	Out	188
08/04/2023	45.70	44.71	45.10	44.85	11,800	45.05	45.40704	Out	189
08/03/2023	45.39	44.51	44.71	45.15	11,800	44.94	45.57965	Out	190
08/02/2023	45.17	44.56	45.10	45.10	11,800	45.02	45.88113	Out	191
08/01/2023	46.16	45.34	46.01	45.71	11,800	45.82	46.1954	Out	192
07/31/2023	46.68	45.86	46.34	46.16	11,800	46.26	46.22287	Mixed	193
07/28/2023	46.23	45.57	46.05	46.14	11,800	46.03	46.22831	Out	194
07/27/2023	47.17	45.58	46.56	45.77	11,800	46.23	46.33352	Out	195
07/26/2023	46.83	46.11	46.48	46.44	11,800	46.46	46.44429	Mixed	196
07/25/2023	46.64	45.43	46.39	45.48	11,800	45.97	46.35146	U1	197
07/24/2023	46.83	45.96	45.97	46.42	11,798	46.26	46.08897	U1	198
07/21/2023	47.21	45.95	47.18	45.96	12,098	46.57	45.61631	U1	199
07/20/2023	47.24	46.21	46.37	47.13	11,875	46.74	45.12243	U1	200
07/19/2023	46.57	45.54	45.93	46.26	11,706	46.08	44.62111	U1	201
07/18/2023	45.70	44.60	44.77	45.60	11,485	45.17	44.21847	U1	202
07/17/2023	45.13	43.55	43.56	44.74	11,182	44.21	43.74462	U1	203
07/14/2023	45.31	43.30	44.75	43.56	11,221	44.21	43.40674	U1	204
07/13/2023	43.76	43.30	43.47	43.71	11,105	43.57	42.98127	U1	205
07/12/2023	43.85	43.01	43.31	43.26	11,124	43.33	42.82811	U1	206
07/11/2023	42.93	42.07	42.35	42.74	11,124	42.53	42.82281	Out	207
07/10/2023	42.99	42.28	42.71	42.32	11,124	42.56	42.93262	Out	208
07/07/2023	43.43	42.59	42.59	42.77	11,124	42.79	42.99609	U1	209
07/06/2023	43.31	42.24	43.22	42.89	11,303	42.96	42.72182	U1	210
07/05/2023	43.62	42.77	43.23	43.48	11,282	43.30	42.34935	U1	211
07/03/2023	43.60	42.74	42.88	43.40	11,095	43.15	41.92458	U1	212
06/30/2023	43.22	42.62	42.95	42.68	11,035	42.85	41.5981	U1	213
06/29/2023	42.51	41.37	41.48	42.45	10,907	41.96	41.04515	U1	214
06/28/2023	40.94	40.38	40.92	40.62	10,907	40.73	40.77415	Out	215
06/27/2023	41.06	40.34	40.62	40.91	10,907	40.74	40.95524	Out	216
06/26/2023	41.22	40.46	40.78	40.59	10,907	40.74	41.20293	Out	217
06/23/2023	40.74	40.30	40.53	40.61	10,907	40.55	41.72025	Out	218
06/22/2023	41.63	40.92	41.55	41.06	10,907	41.30	42.01956	Out	219
06/21/2023	41.96	41.53	41.85	41.65	10,907	41.75	42.17694	Out	220
06/20/2023	42.14	41.34	42.12	41.89	10,907	41.92	42.2494	U1	221
06/16/2023	42.74	42.06	42.58	42.18	11,022	42.39	42.26819	U1	222
06/15/2023	42.42	41.62	41.82	42.36	10,949	42.07	42.20744	U1	223
06/14/2023	42.99	41.99	42.75	42.08	11,098	42.44	42.19162	U1	224
06/13/2023	43.34	41.53	41.68	42.65	10,884	42.25	42.03441	U1	225
06/12/2023	42.76	41.41	42.11	41.83	10,962	42.01	41.71856	U1	226
06/09/2023	42.47	42.03	42.33	42.13	11,025	42.24	41.44448	U1	227
06/08/2023	42.40	41.56	41.70	42.37	10,947	42.02	41.25336	U1	228
06/07/2023	42.14	40.99	41.45	42.07	10,736	41.69	40.89492	U1	229
06/06/2023	41.62	40.26	40.40	41.26	10,525	40.87	40.50846	U1	230
06/05/2023	41.30	40.44	41.16	40.45	10,731	40.83	40.50921	U1	231
06/02/2023	41.55	40.38	40.62	41.24	10,653	40.94	40.55183	U1	232
06/01/2023	40.53	39.68	40.21	40.06	10,653	40.13	40.53336	Out	233
05/31/2023	40.47	39.30	40.29	39.81	10,653	40.00	40.69212	Out	234
05/30/2023	41.42	40.34	41.24	40.98	10,653	41.03	41.06001	U1	235
05/26/2023	41.52	40.76	40.90	41.23	10,619	41.09	40.96062	U1	236
05/25/2023	41.29	40.52	40.62	40.90	10,611	40.81	40.78863	U1	237
05/24/2023	41.29	40.68	40.89	40.87	10,699	40.91	40.62954	U1	238
05/23/2023	42.12	40.98	41.01	41.21	10,640	41.26	40.37964	U1	239
05/22/2023	41.23	40.10	40.20	40.98	10,393	40.62	39.88733	U1	240
05/19/2023	40.46	39.62	40.33	40.03	10,440	40.13	39.3814	U1	241
05/18/2023	40.32	39.57	40.32	40.21	10,505	40.16	39.04016	U1	242
05/17/2023	40.61	38.89	38.99	40.46	9,967	39.73	38.598	U1	243
05/16/2023	38.77	38.32	38.68	38.39	10,066	38.54	38.26815	U1	244
05/15/2023	39.10	37.46	37.60	38.77	9,922	38.22	38.20634	U1	245
05/12/2023	38.53	37.18	38.46	37.49	9,922	37.94	38.25393	D1	246
05/11/2023	38.48	37.41	37.76	38.33	10,012	38.01	38.18198	D1	247
05/10/2023	39.23	37.90	39.20	38.28	10,080	38.68	38.22194	D1	248
05/09/2023	38.67	37.77	37.94	38.54	10,000	38.23	38.10962	D1	249
05/08/2023	38.78	38.15	38.43	38.38	10,000	38.42	38.06367		250
05/05/2023	38.28	37.33	37.46	37.94	10,000	37.74	37.7525		251

38.41584|0.55|41.30167|0.45|

53.43148|7.35|12.02|63.12|
-------------
59.8863334655762---59.73817
-------------

----19---
59.94--37.6439568476562--73.4774124492187--19366.74--37.9400
59.94:Stab:36:Pote:22.30:Comp:33:Retu:91:Pote:22.30:Pote2:38%:Pote3:21%:Target:63.12:Ahead:33
33

20538640.00:VolPerc:1:Move::Move1:
59.94:Stab:36:Pote:37.20387:Comp:33:Retu:91:Pote:37.20387:Pote2:38:Pote3:21:Target:63.12:Ahead:33
21.7397371556906

20538640.00:VolPerc:1:Move::Move1::Over:20:C_Cur_Beat:33:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/12/2023	3	$38.23	$37.94	-1%	$9,922	-1%	-2%
05/15/2023	05/30/2023	15	$38.22	$41.03	7%	$10,653	7%	-2%
06/02/2023	06/20/2023	18	$40.94	$41.92	2%	$10,907	9%	-2%
06/29/2023	07/07/2023	8	$41.96	$42.79	2%	$11,124	11%	-2%
07/12/2023	07/25/2023	13	$43.33	$45.97	6%	$11,800	18%	-4%
08/28/2023	08/31/2023	3	$41.66	$41.46	-0%	$11,744	17%	8%
09/11/2023	09/21/2023	10	$41.39	$42.60	3%	$12,087	21%	8%
10/06/2023	10/19/2023	13	$39.30	$41.45	5%	$12,748	27%	18%
10/31/2023	11/09/2023	9	$39.64	$40.84	3%	$13,132	31%	23%
11/14/2023	11/21/2023	7	$41.83	$42.56	2%	$13,360	34%	21%
11/22/2023	12/20/2023	28	$42.69	$49.70	16%	$15,555	56%	24%
01/04/2024	01/10/2024	6	$49.14	$48.98	-0%	$15,506	55%	25%
01/19/2024	02/01/2024	13	$47.34	$49.16	4%	$16,100	61%	29%
02/12/2024	03/19/2024	36	$48.50	$57.36	18%	$19,041	90%	38%
03/21/2024	03/25/2024	4	$57.74	$56.88	-1%	$18,758	88%	37%
03/28/2024	04/03/2024	6	$57.81	$57.24	-1%	$18,574	86%	35%
04/08/2024	04/10/2024	2	$57.60	$56.86	-1%	$18,335	83%	32%
04/15/2024	04/16/2024	1	$57.31	$56.54	-1%	$18,088	81%	31%
04/17/2024	04/25/2024	8	$57.07	$60.27	6%	$19,105	91%	31%
05/02/2024	05/03/2024	1	$59.90	$59.94	--0%	$19,119	91%	33%