WIRE
1====4
(6.19secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	284.63	280.85	282.14	283.04	16,706	282.64	282.3406	Buy	1
05/02/2024	283.00	280.81	281.83	280.82	16,706	281.52	282.9613	Out	2
05/01/2024	284.20	279.77	281.29	281.00	16,706	281.42	283.2494	Out	3
04/30/2024	284.60	279.11	283.82	279.36	16,706	281.68	283.7528	Out	4
04/29/2024	286.30	283.00	285.15	283.03	16,706	284.28	284.3351	D1	5
04/26/2024	287.40	284.02	284.06	284.89	16,742	284.89	284.6194	D1	6
04/25/2024	285.78	281.71	282.68	284.06	16,742	283.49	284.7203	Out	7
04/24/2024	287.00	282.41	284.80	282.41	16,742	283.97	285.5642	Out	8
04/23/2024	286.13	283.25	284.89	283.60	16,742	284.39	286.5802	Out	9
04/22/2024	288.49	283.09	286.71	283.09	16,742	285.20	287.6327	Out	10
04/19/2024	288.00	283.23	285.17	284.40	16,742	285.06	289.3749	Out	11
04/18/2024	289.09	284.99	287.74	287.00	16,742	287.26	289.144	Out	12
04/17/2024	290.00	286.33	289.88	287.23	16,742	288.42	288.835	D1	13
04/16/2024	290.62	288.38	290.00	289.70	16,905	289.73	288.0337	D1	14
04/15/2024	295.90	287.99	288.96	291.23	16,875	290.71	286.4996	D1	15
04/12/2024	261.34	256.73	259.40	260.98	16,875	259.80	261.9992	Out	16
04/11/2024	261.32	254.87	257.88	260.45	16,875	258.81	263.7762	Out	17
04/10/2024	259.78	250.99	256.39	258.30	16,875	256.69	265.3616	Out	18
04/09/2024	269.69	260.51	268.88	261.11	16,875	265.03	266.557	U1	19
04/08/2024	271.90	268.48	271.90	269.27	17,105	270.45	265.6694	U1	20
04/05/2024	271.09	264.11	264.67	268.65	16,806	266.97	264.9918	U1	21
04/04/2024	271.36	263.57	269.34	263.95	17,019	266.92	263.2587	U1	22
04/03/2024	269.06	257.20	262.42	267.30	16,709	264.28	260.7026	U1	23
04/02/2024	263.90	257.62	263.90	262.42	17,026	262.36	257.8161	U1	24
04/01/2024	267.64	261.49	263.99	267.40	16,731	265.32	254.8983	U1	25
03/28/2024	264.01	253.94	254.82	262.78	16,121	258.86	251.299	U1	26
03/27/2024	256.35	251.47	251.53	253.19	15,857	252.88	247.7373	U1	27
03/26/2024	250.50	244.01	246.86	249.05	15,601	247.72	244.2661	U1	28
03/25/2024	247.95	242.59	247.52	245.03	15,704	245.94	240.5942	U1	29
03/22/2024	248.09	244.40	247.91	246.65	15,831	246.93	236.364	U1	30
03/21/2024	249.28	240.73	240.73	248.63	15,112	244.79	227.7904	U1	31
03/20/2024	238.38	229.71	230.26	237.35	14,626	233.88	225.2236	U1	32
03/19/2024	230.25	224.99	228.65	229.71	14,624	228.66	224.1617	U1	33
03/18/2024	233.82	222.39	225.70	229.68	14,367	227.83	223.5631	U1	34
03/15/2024	228.18	220.03	220.03	225.64	14,126	223.26	222.8822	U1	35
03/14/2024	226.69	218.85	226.69	221.86	14,360	223.77	222.7137	U1	36
03/13/2024	227.47	218.67	220.14	225.54	14,193	222.92	222.507	U1	37
03/12/2024	221.50	217.80	221.38	218.42	14,193	219.82	222.4971	Out	38
03/11/2024	222.50	218.25	222.50	220.68	14,193	221.18	224.1193	Out	39
03/08/2024	229.90	222.00	225.92	223.32	14,193	225.06	228.0776	Out	40
03/07/2024	225.02	218.89	221.70	224.63	14,193	222.76	231.2767	Out	41
03/06/2024	226.15	221.40	225.44	221.52	14,193	223.58	234.811	Out	42
03/05/2024	235.64	220.47	233.41	221.95	14,193	227.80	236.0652	U1	43
03/04/2024	242.66	234.06	241.13	234.59	15,051	238.03	236.2932	U1	44
03/01/2024	242.94	237.03	240.52	241.57	15,015	240.69	233.4528	U1	45
02/29/2024	241.20	235.50	238.78	241.00	14,642	239.38	229.9187	U1	46
02/28/2024	236.85	229.96	231.41	235.00	14,416	233.27	224.8906	U1	47
02/27/2024	232.34	224.77	225.72	231.38	13,989	228.55	221.4224	U1	48
02/26/2024	226.78	220.25	220.25	224.53	13,879	222.76	220.0981	U1	49
02/23/2024	221.26	215.51	218.08	220.41	13,879	218.96	221.578	Out	50
02/22/2024	222.65	216.09	219.15	216.59	13,879	218.37	225.0932	Out	51
02/21/2024	219.39	214.25	217.47	218.47	13,879	217.59	230.4863	Out	52
02/20/2024	225.97	218.85	223.32	219.19	13,879	221.64	233.8286	Out	53
02/16/2024	236.93	226.75	236.88	227.17	13,879	231.96	237.7208	Out	54
02/15/2024	238.50	229.00	234.16	238.15	13,879	235.35	239.6028	Out	55
02/14/2024	250.00	231.83	245.00	232.53	13,879	239.48	239.5365	Out	56
02/13/2024	239.72	232.35	238.62	236.34	13,879	237.00	238.4476	U1	57
02/12/2024	246.75	242.25	244.31	245.68	14,307	244.83	236.8549	U1	58
02/09/2024	246.58	237.37	238.99	244.31	13,888	241.76	234.3082	U1	59
02/08/2024	237.51	228.90	230.35	237.15	13,678	233.57	228.9478	U1	60
02/07/2024	230.43	223.49	224.86	230.21	13,678	227.34	227.9191	Out	61
02/06/2024	227.97	221.74	225.51	223.40	13,678	224.59	227.9332	Out	62
02/05/2024	229.61	222.90	229.37	226.18	13,678	227.27	227.7775	U1	63
02/02/2024	233.01	228.00	229.93	231.74	13,920	230.73	226.9492	U1	64
02/01/2024	232.90	226.38	227.75	231.28	13,572	229.56	225.6894	U1	65
01/31/2024	230.85	224.26	230.04	225.50	13,829	227.70	223.8955	U1	66
01/30/2024	234.29	218.86	220.06	229.77	13,309	225.47	221.8941	U1	67
01/29/2024	222.37	219.56	221.67	221.14	13,291	221.26	219.4939	U1	68
01/26/2024	223.18	218.82	221.33	220.83	13,189	221.05	217.9691	U1	69
01/25/2024	220.33	217.59	220.00	219.14	13,025	219.37	216.5615	U1	70
01/24/2024	221.91	215.02	219.14	216.42	12,959	218.01	215.1273	U1	71
01/23/2024	221.89	214.62	220.79	215.32	13,115	218.12	213.4696	U1	72
01/22/2024	218.19	213.08	213.39	217.91	12,979	215.64	212.7162	U1	73
01/19/2024	214.32	210.00	213.20	212.00	12,979	212.45	212.4335	Mixed	74
01/18/2024	212.24	208.06	211.80	212.24	12,979	211.40	212.7346	Out	75
01/17/2024	213.00	208.33	208.37	209.52	12,979	209.52	213.0457	Out	76
01/16/2024	215.61	211.00	214.11	211.59	12,979	213.00	213.4385	D1	77
01/12/2024	217.01	213.69	216.75	216.31	13,170	216.14	213.9933	D1	78
01/11/2024	215.18	211.52	213.76	214.79	13,170	213.97	214.2006	Out	79
01/10/2024	214.37	210.47	212.32	213.49	13,170	212.74	214.8572	Out	80
01/09/2024	213.70	207.00	211.95	213.22	13,170	211.84	214.6248	D1	81
01/08/2024	216.06	213.72	216.06	215.00	13,358	215.32	215.0253	D1	82
01/05/2024	218.59	214.07	217.53	214.87	13,626	216.24	214.8398	D1	83
01/04/2024	219.66	212.32	215.14	219.18	13,476	216.77	214.5882	D1	84
01/03/2024	215.95	210.03	214.42	214.62	13,476	214.01	214.4207	Out	85
01/02/2024	219.62	212.34	212.47	215.02	13,476	214.49	215.0127	Out	86
12/29/2023	215.05	211.86	213.59	213.60	13,476	213.55	215.2469	Out	87
12/28/2023	216.62	213.36	214.73	214.41	13,476	214.71	215.8737	Out	88
12/27/2023	217.75	214.09	215.83	214.83	13,476	215.53	216.211	Out	89
12/26/2023	219.00	214.31	214.31	215.00	13,476	215.32	216.2864	U1	90
12/22/2023	218.30	212.96	218.30	213.89	13,581	215.94	215.7753	U1	91
12/21/2023	220.60	214.87	218.12	217.00	13,453	217.62	213.0736	U1	92
12/20/2023	221.53	214.80	216.82	214.95	13,512	216.64	212.1677	U1	93
12/19/2023	217.39	214.42	215.59	215.89	13,349	215.79	210.1445	U1	94
12/18/2023	214.95	211.36	213.87	213.28	13,225	213.43	208.2395	U1	95
12/15/2023	214.43	209.19	212.00	211.30	13,143	211.70	207.0173	U1	96
12/14/2023	214.63	205.50	207.39	210.00	12,725	209.15	199.8397	U1	97
12/13/2023	203.61	191.14	196.82	203.32	12,261	199.17	194.989	U1	98
12/12/2023	198.08	192.34	195.30	195.90	12,215	195.47	192.7428	U1	99
12/11/2023	195.67	192.57	192.57	195.17	12,012	193.95	190.8184	U1	100
12/08/2023	194.47	190.73	190.85	191.93	11,921	191.79	189.8674	U1	101
12/07/2023	191.89	188.77	191.61	190.47	11,967	190.80	188.3561	U1	102
12/06/2023	193.13	188.23	188.23	191.21	11,648	190.04	187.2986	U1	103
12/05/2023	189.98	184.10	188.39	186.11	11,885	187.18	186.5271	U1	104
12/04/2023	190.60	186.55	186.76	189.90	11,792	188.41	188.3938	U1	105
12/01/2023	189.64	183.20	184.00	188.39	11,792	186.27	189.1617	Out	106
11/30/2023	185.73	183.25	185.73	184.30	11,792	184.84	190.0446	Out	107
11/29/2023	190.40	181.81	190.27	184.34	11,792	186.90	191.6505	Out	108
11/28/2023	195.96	185.98	195.96	187.33	11,792	191.42	193.0301	D1	109
11/27/2023	197.18	194.36	196.07	196.01	12,128	195.95	194.5297	D1	110
11/24/2023	197.34	194.26	194.26	196.87	11,978	195.64	194.0995	D1	111
11/22/2023	198.59	194.03	196.71	194.43	12,063	195.82	194.427	D1	112
11/21/2023	196.02	191.91	191.91	194.57	12,063	193.48	195.832	Out	113
11/20/2023	194.52	190.63	194.40	192.33	12,063	193.10	196.1201	Out	114
11/17/2023	195.62	192.65	194.10	193.74	12,063	193.99	195.5607	U1	115
11/16/2023	200.36	190.70	199.41	193.00	12,459	195.98	193.9178	U1	116
11/15/2023	205.19	199.14	199.58	200.36	12,433	200.70	192.1813	U1	117
11/14/2023	203.12	190.25	190.25	199.94	11,613	195.63	188.8452	U1	118
11/13/2023	189.19	185.88	185.88	186.76	11,611	186.73	184.957	U1	119
11/10/2023	186.66	180.70	184.13	186.34	11,611	184.72	185.0642	Out	120
11/09/2023	189.15	182.00	187.76	182.41	11,611	185.25	185.6022	U1	121
11/08/2023	186.74	181.50	183.19	185.78	11,458	184.36	184.7254	U1	122
11/07/2023	186.23	182.38	185.45	182.80	11,647	184.18	183.5313	U1	123
11/06/2023	189.20	184.60	188.46	185.82	11,816	187.06	182.1385	U1	124
11/03/2023	190.77	183.32	185.00	188.52	11,424	186.86	180.3286	U1	125
11/02/2023	182.73	178.89	180.63	182.26	11,213	181.23	178.3343	U1	126
11/01/2023	179.88	176.59	178.35	178.89	11,209	178.49	177.4815	U1	127
10/31/2023	179.94	175.94	178.34	178.83	11,177	178.37	176.0859	U1	128
10/30/2023	180.58	176.57	178.58	178.33	11,090	178.50	174.8399	U1	129
10/27/2023	179.32	174.14	177.22	176.94	11,108	176.96	173.5563	U1	130
10/26/2023	178.19	172.61	176.91	177.22	10,971	176.51	172.6259	U1	131
10/25/2023	178.05	168.19	172.40	175.04	10,876	173.52	172.3365	U1	132
10/24/2023	175.41	166.17	174.22	168.31	10,876	171.11	173.1632	Out	133
10/23/2023	172.26	168.50	169.39	170.21	10,876	169.99	175.1699	Out	134
10/20/2023	174.95	169.26	173.25	169.62	10,876	171.66	177.0904	Out	135
10/19/2023	176.59	172.47	176.25	173.20	10,876	174.66	179.7144	Out	136
10/18/2023	182.88	174.22	182.25	175.20	10,876	178.67	182.6811	Out	137
10/17/2023	186.04	179.44	179.44	184.24	10,876	182.14	184.7972	Out	138
10/16/2023	182.15	178.68	178.78	180.40	10,876	179.86	185.9113	Out	139
10/13/2023	188.87	176.78	187.54	178.21	10,876	182.86	186.5256	U1	140
10/12/2023	191.31	186.54	191.31	186.89	11,377	189.04	186.2781	U1	141
10/11/2023	192.48	189.68	192.19	191.29	11,303	191.52	183.8625	U1	142
10/10/2023	192.00	186.34	186.34	190.04	11,069	188.52	180.9743	U1	143
10/09/2023	186.59	180.96	180.96	186.11	10,814	183.61	178.7983	U1	144
10/06/2023	183.45	176.42	176.42	181.81	10,670	179.39	178.4484	U1	145
10/05/2023	177.69	175.00	175.33	176.76	10,670	176.15	179.0884	Out	146
10/04/2023	178.27	174.34	177.00	175.40	10,670	176.24	180.6323	Out	147
10/03/2023	180.74	175.88	179.16	177.13	10,670	178.20	181.0972	D1	148
10/02/2023	184.97	179.19	182.53	180.14	10,925	181.58	180.543	D1	149
09/29/2023	186.23	182.09	186.23	182.46	11,059	184.28	179.6213	D1	150
09/28/2023	186.12	179.16	181.31	184.70	10,812	182.88	178.2358	D1	151
09/27/2023	181.17	176.81	177.45	180.57	10,718	179.00	176.6324	D1	152
09/26/2023	179.00	174.53	178.83	175.36	10,718	176.99	176.6341	Mixed	153
09/25/2023	179.97	173.04	173.28	178.86	10,718	176.21	176.7504	Out	154
09/22/2023	178.01	174.08	175.07	174.23	10,718	175.11	176.5654	Out	155
09/21/2023	178.01	174.24	175.74	174.40	10,718	175.42	175.507	U1	156
09/20/2023	181.10	177.40	179.00	177.44	10,905	178.56	174.9709	U1	157
09/19/2023	179.36	175.93	176.06	178.49	10,740	177.40	173.2398	U1	158
09/18/2023	177.32	173.62	173.62	175.78	10,553	174.96	171.8748	U1	159
09/15/2023	176.12	171.08	174.74	172.72	10,676	173.69	170.9822	U1	160
09/14/2023	176.00	168.03	169.80	174.74	10,267	172.18	168.178	U1	161
09/13/2023	169.02	163.06	166.53	168.04	10,199	166.87	166.7052	U1	162
09/12/2023	169.34	165.69	166.35	166.94	10,206	166.93	166.6693	U1	163
09/11/2023	168.70	166.42	167.41	167.04	10,143	167.34	165.8257	U1	164
09/08/2023	166.18	163.52	165.00	166.01	10,128	165.29	165.6522	U1	165
09/07/2023	168.58	165.00	168.06	165.77	10,286	166.87	165.556	U1	166
09/06/2023	168.70	164.48	164.48	168.35	10,171	166.47	165.2444	U1	167
09/05/2023	166.14	161.40	164.75	163.74	10,171	164.09	164.7279	U1	168
09/01/2023	167.80	164.83	166.39	166.74	10,216	166.48	164.4652	U1	169
08/31/2023	166.12	162.21	165.37	164.81	10,251	164.78	163.3136	U1	170
08/30/2023	166.20	163.72	165.64	165.37	10,252	165.32	162.5857	U1	171
08/29/2023	165.46	161.37	162.38	165.39	10,103	163.73	161.6153	U1	172
08/28/2023	163.73	160.20	160.90	162.99	10,039	161.95	160.797	U1	173
08/25/2023	162.47	157.41	160.94	159.69	10,039	160.19	160.3887	D1	174
08/24/2023	163.49	158.52	161.99	160.60	10,196	161.20	159.9267	D1	175
08/23/2023	163.53	157.78	159.69	162.71	10,090	161.02	159.7339	D1	176
08/22/2023	161.67	157.79	161.64	159.45	10,090	160.27	160.347	Out	177
08/21/2023	161.62	157.11	160.30	159.81	10,090	159.83	161.3475	Out	178
08/18/2023	161.26	156.25	156.25	160.42	10,090	158.48	162.3223	Out	179
08/17/2023	162.95	158.01	161.47	158.19	10,090	160.05	164.0941	Out	180
08/16/2023	168.95	161.06	166.49	161.28	10,090	164.26	165.1108	D1	181
08/15/2023	168.21	163.60	164.81	167.24	10,197	165.99	165.7464	D1	182
08/14/2023	166.45	161.01	164.66	166.00	10,197	164.80	166.3581	Out	183
08/11/2023	165.65	163.18	164.88	164.97	10,197	164.76	167.1721	Out	184
08/10/2023	169.43	162.72	167.00	165.70	10,197	166.26	167.4633	D1	185
08/09/2023	170.49	166.00	169.93	167.03	10,400	168.40	167.0727	D1	186
08/08/2023	170.92	167.45	168.86	169.57	10,377	169.21	167.612	D1	187
08/07/2023	171.74	164.45	165.85	170.83	10,377	168.26	168.5981	Out	188
08/04/2023	167.02	163.72	165.84	165.85	10,377	165.69	168.559	Out	189
08/03/2023	166.70	161.62	166.70	165.06	10,377	165.31	168.2897	U1	190
08/02/2023	174.52	166.34	172.08	166.85	10,841	169.79	167.7559	U1	191
08/01/2023	174.33	169.77	170.83	172.69	10,715	171.86	162.8712	U1	192
07/31/2023	171.76	164.68	165.91	170.69	10,391	168.27	161.4766	U1	193
07/28/2023	166.35	163.27	164.73	165.52	10,310	165.02	160.867	U1	194
07/27/2023	169.50	161.11	162.62	164.23	10,299	164.05	161.3511	U1	195
07/26/2023	162.46	150.51	155.00	159.58	10,299	157.02	162.063	Out	196
07/25/2023	164.37	159.16	162.72	161.09	10,299	161.86	166.8075	Out	197
07/24/2023	166.39	161.88	163.63	162.68	10,299	163.48	169.8716	Out	198
07/21/2023	171.24	162.51	168.60	163.41	10,299	166.29	171.828	Out	199
07/20/2023	175.17	167.78	174.19	167.98	10,299	171.21	173.8779	Out	200
07/19/2023	178.18	172.85	178.18	173.27	10,299	175.65	175.0163	Mixed	201
07/18/2023	177.21	169.43	170.84	176.92	10,299	173.69	175.429	Out	202
07/17/2023	177.30	170.32	176.00	170.58	10,299	173.46	176.8727	Out	203
07/14/2023	178.91	173.20	178.91	176.13	10,299	177.03	178.597	D1	204
07/13/2023	180.70	177.93	179.03	179.54	10,400	179.29	178.1169	D1	205
07/12/2023	181.99	178.31	181.59	178.78	10,481	180.17	177.5169	D1	206
07/11/2023	181.44	177.78	181.44	177.79	10,481	179.61	178.8036	Mixed	207
07/10/2023	180.50	175.46	175.75	180.19	10,481	177.97	179.4056	Out	208
07/07/2023	178.24	172.10	174.08	176.21	10,481	175.15	180.7721	Out	209
07/06/2023	181.79	173.44	178.18	173.81	10,481	176.54	182.7763	Out	210
07/05/2023	185.97	179.42	185.64	180.37	10,481	182.90	184.3503	U1	211
07/03/2023	188.39	185.41	185.95	186.69	10,655	186.51	182.4976	U1	212
06/30/2023	188.00	184.57	188.00	185.93	10,630	186.74	180.4494	U1	213
06/29/2023	188.51	182.01	183.90	185.50	10,572	184.89	177.5276	U1	214
06/28/2023	186.04	180.09	182.36	184.48	10,388	183.30	176.3189	U1	215
06/27/2023	182.97	171.50	171.50	181.27	10,124	176.67	175.2024	U1	216
06/26/2023	177.50	170.59	173.61	170.78	10,124	172.81	174.7794	Out	217
06/23/2023	177.36	170.52	174.92	172.22	10,124	173.69	175.1601	D1	218
06/22/2023	179.55	174.59	176.50	177.02	10,309	176.86	176.4625	D1	219
06/21/2023	179.44	174.36	175.24	176.28	10,309	176.14	177.5945	Out	220
06/20/2023	177.50	172.95	173.80	175.55	10,309	174.86	178.8159	Out	221
06/16/2023	177.58	172.01	177.58	174.07	10,309	175.48	180.2528	Out	222
06/15/2023	183.47	170.21	182.69	177.87	10,309	179.13	182.6439	U1	223
06/14/2023	187.60	182.02	185.80	184.01	10,679	184.87	184.4017	U1	224
06/13/2023	188.10	184.48	185.95	185.56	10,656	185.93	183.3299	U1	225
06/12/2023	189.99	183.50	183.92	185.17	10,624	185.28	180.7136	U1	226
06/09/2023	184.80	179.84	180.46	184.61	10,412	182.46	177.5244	U1	227
06/08/2023	184.09	180.78	184.01	180.92	10,589	182.46	174.524	U1	228
06/07/2023	184.83	175.79	175.98	184.00	10,030	180.10	170.5024	U1	229
06/06/2023	175.23	169.32	169.84	174.29	9,765	172.13	167.241	U1	230
06/05/2023	169.85	163.19	169.26	169.68	9,696	168.49	166.7218	U1	231
06/02/2023	170.83	163.84	164.27	170.42	9,696	167.34	167.4491	Out	232
06/01/2023	164.90	160.69	164.52	161.08	9,696	162.80	167.2553	Out	233
05/31/2023	170.59	162.47	169.04	163.67	9,696	166.41	166.4855	D1	234
05/30/2023	173.07	168.90	171.00	170.38	9,945	170.79	165.3498	D1	235
05/26/2023	173.49	168.08	172.00	170.69	9,937	171.16	164.9183	D1	236
05/25/2023	171.14	161.81	162.50	170.54	9,702	166.50	164.3387	D1	237
05/24/2023	163.01	159.87	159.90	161.82	9,702	161.05	164.1196	Out	238
05/23/2023	164.15	159.00	163.35	160.00	9,702	161.64	165.0247	D1	239
05/22/2023	169.30	163.79	169.05	164.00	10,077	166.53	165.6729	D1	240
05/19/2023	169.99	165.97	169.65	167.90	10,033	168.51	165.2762	D1	241
05/18/2023	167.60	162.94	165.76	167.16	9,967	166.06	164.5005	D1	242
05/17/2023	165.84	161.30	164.58	165.61	9,967	164.59	164.879	Out	243
05/16/2023	165.90	162.86	164.50	163.54	9,967	164.14	166.1846	Out	244
05/15/2023	166.46	162.22	163.79	165.92	9,967	164.68	166.7484	Out	245
05/12/2023	166.35	161.77	164.80	163.32	9,967	164.06	167.2152	Out	246
05/11/2023	170.30	162.74	169.78	164.22	9,967	166.84	167.7309	D1	247
05/10/2023	172.45	168.21	170.86	171.82	10,045	171.00	168.0562	D1	248
05/09/2023	168.57	165.14	167.17	168.15	10,000	167.39	166.7786	D1	249
05/08/2023	168.68	164.67	168.45	166.62	10,000	167.25	166.5276		250
05/05/2023	167.35	164.00	165.00	166.63	10,000	165.77	165.745		251

167.9533|0.68|186.0808|0.52|

249.961|42.49|64.99|303.70|
-------------
282.639984130859---282.3406
-------------

----27---
283.04--161.568906654297--285.023934582031--17105.2--166.6300
283.04:Stab:45:Pote:121.47:Comp:-3:Retu:67:Pote:121.47:Pote2:2%:Pote3:3%:Target:303.70:Ahead:-3
-3

342527.00:VolPerc:1:Move::Move1:
283.04:Stab:45:Pote:42.91619:Comp:-3:Retu:67:Pote:42.91619:Pote2:2:Pote3:3:Target:303.70:Ahead:-3
2.16106673646292

342527.00:VolPerc:1:Move::Move1::Over:2:C_Cur_Beat:-3:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/11/2023	2	$167.39	$166.84	-0%	$9,967	-0%	-3%
05/18/2023	05/23/2023	5	$166.06	$161.64	-3%	$9,702	-3%	-1%
05/25/2023	05/31/2023	6	$166.50	$166.41	-0%	$9,696	-3%	-5%
06/05/2023	06/15/2023	10	$168.49	$179.13	6%	$10,309	3%	-7%
06/22/2023	06/23/2023	1	$176.86	$173.69	-2%	$10,124	1%	-5%
06/27/2023	07/05/2023	8	$176.67	$182.90	4%	$10,481	5%	-7%
07/12/2023	07/14/2023	2	$180.17	$177.03	-2%	$10,299	3%	-5%
07/27/2023	08/03/2023	7	$164.05	$165.31	1%	$10,377	4%	4%
08/08/2023	08/10/2023	2	$169.21	$166.26	-2%	$10,197	2%	2%
08/15/2023	08/16/2023	1	$165.99	$164.26	-1%	$10,090	1%	1%
08/23/2023	08/25/2023	2	$161.02	$160.19	-1%	$10,039	0%	4%
08/28/2023	09/05/2023	8	$161.95	$164.09	1%	$10,171	2%	2%
09/06/2023	09/21/2023	15	$166.47	$175.42	5%	$10,718	7%	1%
09/27/2023	10/03/2023	6	$179.00	$178.20	-0%	$10,670	7%	-1%
10/06/2023	10/13/2023	7	$179.39	$182.86	2%	$10,876	9%	-3%
10/25/2023	11/09/2023	15	$173.52	$185.25	7%	$11,611	16%	5%
11/13/2023	11/17/2023	4	$186.73	$193.99	4%	$12,063	21%	5%
11/22/2023	11/28/2023	6	$195.82	$191.42	-2%	$11,792	18%	0%
12/04/2023	12/26/2023	22	$188.41	$215.32	14%	$13,476	35%	6%
01/04/2024	01/09/2024	5	$216.77	$211.84	-2%	$13,170	32%	3%
01/12/2024	01/16/2024	4	$216.14	$213.00	-1%	$12,979	30%	-0%
01/22/2024	02/05/2024	14	$215.64	$227.27	5%	$13,678	37%	-2%
02/08/2024	02/13/2024	5	$233.57	$237.00	1%	$13,879	39%	-9%
02/26/2024	03/05/2024	8	$222.76	$227.80	2%	$14,193	42%	1%
03/13/2024	04/09/2024	27	$222.92	$265.03	19%	$16,875	69%	7%
04/15/2024	04/17/2024	2	$290.71	$288.42	-1%	$16,742	67%	-6%
04/26/2024	04/29/2024	3	$284.89	$284.28	-0%	$16,706	67%	-4%
05/03/2024	05/03/2024	0	$282.64	$283.04	--0%	$16,730	67%	-3%