Stock Quotes

WKHS
2====0
(0.00secs)
Getting New Quote. . .2
(0.45secs)
Getting History. . . (0.56secs)
Pulling Full History. . . (0.66secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	0.17	0.16	0.17	0.16	10,912	0.16	0.1623438	Hold+	1
05/02/2024	0.17	0.16	0.17	0.16	10,945	0.17	0.1613055	Hold	2
05/01/2024	0.17	0.15	0.15	0.16	10,634	0.16	0.1597413	Buy	3
04/30/2024	0.17	0.15	0.17	0.15	10,634	0.16	0.1600251	D1	4
04/29/2024	0.17	0.16	0.16	0.17	10,879	0.16	0.1605121	D1	5
04/26/2024	0.16	0.15	0.16	0.16	10,879	0.16	0.1596231	Out	6
04/25/2024	0.16	0.15	0.16	0.16	10,879	0.16	0.1594937	Out	7
04/24/2024	0.17	0.16	0.16	0.16	10,879	0.16	0.1609537	Mixed	8
04/23/2024	0.17	0.16	0.16	0.16	10,879	0.16	0.1649744	Out	9
04/22/2024	0.17	0.15	0.16	0.16	10,879	0.16	0.1677232	Out	10
04/19/2024	0.16	0.15	0.15	0.16	10,879	0.16	0.1741062	Out	11
04/18/2024	0.18	0.15	0.18	0.15	10,879	0.16	0.1816672	Out	12
04/17/2024	0.19	0.16	0.19	0.17	10,879	0.18	0.1898086	Out	13
04/16/2024	0.19	0.18	0.18	0.18	10,879	0.18	0.1965518	Out	14
04/15/2024	0.19	0.18	0.19	0.18	10,879	0.19	0.1997212	Out	15
04/12/2024	0.20	0.19	0.20	0.19	10,879	0.20	0.2050668	Out	16
04/11/2024	0.21	0.20	0.21	0.20	10,879	0.20	0.2063731	Out	17
04/10/2024	0.21	0.20	0.21	0.21	10,879	0.21	0.2085528	Out	18
04/09/2024	0.21	0.20	0.21	0.21	10,879	0.21	0.2094612	Out	19
04/08/2024	0.21	0.20	0.21	0.21	10,879	0.21	0.2105096	Out	20
04/05/2024	0.21	0.20	0.20	0.21	10,879	0.20	0.2141679	Out	21
04/04/2024	0.22	0.20	0.22	0.20	10,879	0.21	0.2193729	Out	22
04/03/2024	0.22	0.21	0.21	0.21	10,879	0.21	0.222752	Out	23
04/02/2024	0.22	0.21	0.22	0.21	10,879	0.21	0.2217372	D1	24
04/01/2024	0.24	0.22	0.23	0.23	11,877	0.23	0.2212113	D1	25
03/28/2024	0.24	0.22	0.23	0.23	11,740	0.23	0.2189643	D1	26
03/27/2024	0.23	0.21	0.22	0.23	11,357	0.22	0.218671	D1	27
03/26/2024	0.22	0.21	0.21	0.22	11,357	0.21	0.2212021	Out	28
03/25/2024	0.21	0.20	0.21	0.21	11,357	0.21	0.2276426	Out	29
03/22/2024	0.23	0.20	0.23	0.21	11,357	0.22	0.2361849	Out	30
03/21/2024	0.24	0.22	0.24	0.22	11,357	0.23	0.247013	Out	31
03/20/2024	0.25	0.23	0.25	0.24	11,357	0.24	0.2515697	Out	32
03/19/2024	0.25	0.24	0.25	0.24	11,357	0.25	0.258966	Out	33
03/18/2024	0.27	0.24	0.27	0.25	11,357	0.26	0.2652506	Out	34
03/15/2024	0.28	0.25	0.26	0.27	11,357	0.26	0.277348	Out	35
03/14/2024	0.27	0.25	0.27	0.25	11,357	0.26	0.2873648	Out	36
03/13/2024	0.29	0.27	0.28	0.27	11,357	0.27	0.2928048	Out	37
03/12/2024	0.29	0.25	0.28	0.28	11,357	0.27	0.2967201	D1	38
03/11/2024	0.34	0.31	0.31	0.32	13,170	0.32	0.3099221	D1	39
03/08/2024	0.32	0.30	0.30	0.31	13,170	0.31	0.3102265	Out	40
03/07/2024	0.32	0.29	0.31	0.30	13,170	0.31	0.3162165	Out	41
03/06/2024	0.31	0.29	0.30	0.30	13,170	0.30	0.3216196	Out	42
03/05/2024	0.31	0.29	0.31	0.29	13,170	0.30	0.3287295	Out	43
03/04/2024	0.34	0.31	0.34	0.31	13,170	0.32	0.3327364	D1	44
03/01/2024	0.35	0.32	0.34	0.34	13,606	0.34	0.3289507	D1	45
02/29/2024	0.35	0.32	0.33	0.33	13,623	0.33	0.3207005	D1	46
02/28/2024	0.36	0.33	0.34	0.34	13,627	0.34	0.3161809	D1	47
02/27/2024	0.34	0.32	0.32	0.34	13,370	0.33	0.3258713	D1	48
02/26/2024	0.34	0.30	0.30	0.31	13,370	0.31	0.3306015	Out	49
02/23/2024	0.30	0.28	0.29	0.29	13,370	0.29	0.3261543	Out	50
02/22/2024	0.34	0.28	0.33	0.29	13,370	0.31	0.3212778	U1	51
02/21/2024	0.41	0.31	0.38	0.32	15,624	0.35	0.3167283	U1	52
02/20/2024	0.38	0.31	0.31	0.36	12,755	0.34	0.2948851	U1	53
02/16/2024	0.30	0.27	0.28	0.29	11,796	0.29	0.2585852	U1	54
02/15/2024	0.28	0.25	0.25	0.27	11,275	0.26	0.2471773	U1	55
02/14/2024	0.24	0.23	0.24	0.24	11,275	0.24	0.2418191	Out	56
02/13/2024	0.25	0.23	0.24	0.23	11,275	0.24	0.2442188	D1	57
02/12/2024	0.26	0.25	0.25	0.26	11,984	0.25	0.2483027	D1	58
02/09/2024	0.25	0.24	0.25	0.25	11,984	0.24	0.2490464	Out	59
02/08/2024	0.25	0.23	0.24	0.24	11,984	0.24	0.2518643	Out	60
02/07/2024	0.26	0.24	0.26	0.24	11,984	0.25	0.2583072	Out	61
02/06/2024	0.26	0.25	0.25	0.26	11,984	0.26	0.2643853	Out	62
02/05/2024	0.27	0.24	0.26	0.26	11,984	0.26	0.2697924	Out	63
02/02/2024	0.27	0.25	0.26	0.26	11,984	0.26	0.2763751	Out	64
02/01/2024	0.28	0.26	0.27	0.27	11,984	0.27	0.2800437	Out	65
01/31/2024	0.29	0.26	0.28	0.27	11,984	0.27	0.2834235	Out	66
01/30/2024	0.30	0.28	0.29	0.28	11,984	0.29	0.2903639	Out	67
01/29/2024	0.30	0.28	0.29	0.29	11,984	0.29	0.2942501	Out	68
01/26/2024	0.29	0.28	0.29	0.28	11,984	0.29	0.2966326	Out	69
01/25/2024	0.30	0.28	0.29	0.29	11,984	0.29	0.2956643	Out	70
01/24/2024	0.31	0.28	0.31	0.28	11,984	0.30	0.2994834	D1	71
01/23/2024	0.32	0.30	0.31	0.30	12,536	0.31	0.3023136	D1	72
01/22/2024	0.31	0.28	0.29	0.31	12,536	0.30	0.3031574	Out	73
01/19/2024	0.30	0.27	0.30	0.28	12,536	0.29	0.3068597	Out	74
01/18/2024	0.32	0.29	0.32	0.30	12,536	0.31	0.3142784	Out	75
01/17/2024	0.32	0.31	0.31	0.32	12,536	0.31	0.3204852	Out	76
01/16/2024	0.32	0.31	0.32	0.31	12,536	0.32	0.330336	Out	77
01/12/2024	0.33	0.31	0.32	0.32	12,536	0.32	0.3355922	Out	78
01/11/2024	0.33	0.31	0.32	0.32	12,536	0.32	0.3407308	Out	79
01/10/2024	0.34	0.31	0.34	0.32	12,536	0.33	0.3466176	Out	80
01/09/2024	0.36	0.34	0.36	0.34	12,536	0.35	0.3546266	Out	81
01/08/2024	0.36	0.35	0.36	0.36	12,536	0.36	0.3589617	Out	82
01/05/2024	0.37	0.35	0.36	0.35	12,536	0.36	0.3605616	Out	83
01/04/2024	0.36	0.35	0.35	0.36	12,536	0.36	0.364375	Out	84
01/03/2024	0.36	0.35	0.36	0.35	12,536	0.36	0.3671362	Out	85
01/02/2024	0.38	0.36	0.36	0.36	12,536	0.36	0.3697784	Out	86
12/29/2023	0.37	0.35	0.37	0.36	12,536	0.36	0.3718498	Out	87
12/28/2023	0.39	0.37	0.37	0.37	12,536	0.37	0.3741769	U1	88
12/27/2023	0.38	0.37	0.38	0.38	12,701	0.38	0.3716062	U1	89
12/26/2023	0.38	0.37	0.38	0.38	12,432	0.38	0.3683997	U1	90
12/22/2023	0.39	0.37	0.38	0.37	12,600	0.37	0.3675616	U1	91
12/21/2023	0.38	0.36	0.37	0.38	12,482	0.37	0.3680801	U1	92
12/20/2023	0.39	0.36	0.36	0.37	12,482	0.37	0.3712179	Out	93
12/19/2023	0.37	0.35	0.37	0.35	12,482	0.36	0.3730498	Out	94
12/18/2023	0.38	0.36	0.37	0.36	12,482	0.37	0.3776734	Out	95
12/15/2023	0.39	0.35	0.39	0.36	12,482	0.37	0.3807183	Out	96
12/14/2023	0.41	0.38	0.40	0.38	12,482	0.39	0.3892054	Mixed	97
12/13/2023	0.39	0.36	0.37	0.39	12,482	0.38	0.3911535	Out	98
12/12/2023	0.40	0.36	0.39	0.37	12,482	0.38	0.401124	Out	99
12/11/2023	0.41	0.38	0.41	0.39	12,482	0.40	0.4079232	U1	100
12/08/2023	0.42	0.40	0.40	0.41	12,654	0.41	0.407928	U1	101
12/07/2023	0.42	0.40	0.42	0.40	12,864	0.41	0.4031079	U1	102
12/06/2023	0.44	0.41	0.41	0.41	12,767	0.41	0.3976558	U1	103
12/05/2023	0.41	0.39	0.41	0.41	12,845	0.40	0.3941118	U1	104
12/04/2023	0.42	0.39	0.39	0.41	12,272	0.40	0.3890554	U1	105
12/01/2023	0.40	0.36	0.38	0.39	11,645	0.38	0.3835431	U1	106
11/30/2023	0.42	0.36	0.40	0.37	12,344	0.39	0.3828637	U1	107
11/29/2023	0.43	0.39	0.39	0.39	11,949	0.40	0.3796835	U1	108
11/28/2023	0.39	0.36	0.36	0.38	11,725	0.37	0.3710988	U1	109
11/27/2023	0.38	0.36	0.38	0.36	11,725	0.37	0.3729266	Out	110
11/24/2023	0.38	0.37	0.37	0.37	11,725	0.37	0.375078	Out	111
11/22/2023	0.37	0.36	0.36	0.37	11,725	0.37	0.3807727	Out	112
11/21/2023	0.38	0.36	0.38	0.36	11,725	0.37	0.3875593	Out	113
11/20/2023	0.40	0.38	0.38	0.38	11,725	0.38	0.3905781	Out	114
11/17/2023	0.39	0.37	0.38	0.37	11,725	0.38	0.3915835	D1	115
11/16/2023	0.41	0.37	0.41	0.38	12,724	0.40	0.3910314	D1	116
11/15/2023	0.42	0.40	0.40	0.41	12,565	0.40	0.3905669	D1	117
11/14/2023	0.40	0.36	0.40	0.40	12,565	0.39	0.3933673	Out	118
11/13/2023	0.41	0.37	0.39	0.40	12,565	0.39	0.3983593	Out	119
11/10/2023	0.39	0.36	0.38	0.38	12,565	0.38	0.4061286	Out	120
11/09/2023	0.41	0.38	0.41	0.38	12,565	0.39	0.4167043	D1	121
11/08/2023	0.45	0.40	0.45	0.40	13,861	0.43	0.4237956	D1	122
11/07/2023	0.43	0.41	0.42	0.43	13,253	0.42	0.4205901	D1	123
11/06/2023	0.45	0.41	0.44	0.41	13,679	0.43	0.4199668	D1	124
11/03/2023	0.45	0.41	0.42	0.43	13,234	0.42	0.4159727	D1	125
11/02/2023	0.43	0.40	0.42	0.41	13,125	0.42	0.4083793	D1	126
11/01/2023	0.42	0.39	0.41	0.41	13,352	0.41	0.4049245	D1	127
10/31/2023	0.43	0.41	0.42	0.42	13,445	0.42	0.4038388	D1	128
10/30/2023	0.42	0.39	0.40	0.42	13,050	0.41	0.404869	D1	129
10/27/2023	0.41	0.38	0.40	0.39	13,050	0.40	0.4045303	Out	130
10/26/2023	0.41	0.39	0.40	0.40	13,050	0.40	0.4075026	Out	131
10/25/2023	0.41	0.39	0.40	0.41	13,050	0.40	0.4171796	Out	132
10/24/2023	0.44	0.40	0.41	0.40	13,050	0.41	0.433114	Out	133
10/23/2023	0.42	0.38	0.41	0.41	13,050	0.41	0.444928	Out	134
10/20/2023	0.42	0.40	0.42	0.40	13,050	0.41	0.4529846	Out	135
10/19/2023	0.47	0.41	0.47	0.42	13,050	0.44	0.4592631	D1	136
10/18/2023	0.50	0.45	0.49	0.46	14,191	0.47	0.4633672	D1	137
10/17/2023	0.49	0.45	0.45	0.48	13,757	0.47	0.4624821	D1	138
10/16/2023	0.46	0.44	0.45	0.45	13,757	0.45	0.4533722	U1	139
10/13/2023	0.46	0.43	0.46	0.44	13,783	0.45	0.4438725	U1	140
10/12/2023	0.48	0.44	0.48	0.45	14,650	0.46	0.4353471	U1	141
10/11/2023	0.48	0.45	0.46	0.48	13,614	0.47	0.4216935	U1	142
10/10/2023	0.45	0.40	0.41	0.44	12,443	0.43	0.4034067	U1	143
10/09/2023	0.41	0.39	0.40	0.41	12,511	0.40	0.3949331	U1	144
10/06/2023	0.42	0.39	0.39	0.41	12,267	0.40	0.396196	U1	145
10/05/2023	0.41	0.38	0.41	0.39	12,267	0.40	0.4041555	Out	146
10/04/2023	0.41	0.38	0.39	0.41	12,267	0.40	0.4075886	Out	147
10/03/2023	0.39	0.38	0.38	0.38	12,267	0.38	0.4125232	Out	148
10/02/2023	0.41	0.38	0.41	0.39	12,267	0.40	0.4219823	Out	149
09/29/2023	0.45	0.41	0.43	0.41	12,267	0.42	0.4295815	Out	150
09/28/2023	0.43	0.40	0.42	0.41	12,267	0.42	0.435282	Out	151
09/27/2023	0.45	0.41	0.44	0.42	12,267	0.43	0.4490131	Out	152
09/26/2023	0.46	0.42	0.45	0.43	12,267	0.44	0.4659643	Out	153
09/25/2023	0.46	0.39	0.44	0.45	12,267	0.44	0.4808193	Out	154
09/22/2023	0.49	0.40	0.49	0.43	12,267	0.45	0.5077178	Out	155
09/21/2023	0.50	0.46	0.50	0.47	12,267	0.48	0.5461214	Out	156
09/20/2023	0.57	0.51	0.57	0.52	12,267	0.54	0.5848396	Out	157
09/19/2023	0.58	0.54	0.56	0.55	12,267	0.56	0.6361364	Out	158
09/18/2023	0.60	0.56	0.60	0.57	12,267	0.58	0.6453	Out	159
09/15/2023	0.62	0.58	0.61	0.60	12,267	0.60	0.6493162	Out	160
09/14/2023	0.65	0.61	0.63	0.63	12,267	0.63	0.6508594	Out	161
09/13/2023	0.77	0.63	0.76	0.63	12,267	0.70	0.6533291	Mixed	162
09/12/2023	0.66	0.62	0.66	0.64	12,267	0.64	0.6357734	Mixed	163
09/11/2023	0.66	0.60	0.62	0.63	12,267	0.63	0.6476443	Out	164
09/08/2023	0.62	0.55	0.62	0.58	12,267	0.60	0.6698725	Out	165
09/07/2023	0.67	0.60	0.67	0.61	12,267	0.64	0.7105435	Out	166
09/06/2023	0.73	0.66	0.73	0.66	12,267	0.69	0.7457904	Out	167
09/05/2023	0.75	0.71	0.75	0.71	12,267	0.73	0.7704254	Out	168
09/01/2023	0.81	0.75	0.79	0.75	12,267	0.77	0.7818142	D1	169
08/31/2023	0.83	0.77	0.79	0.79	12,587	0.79	0.777196	D1	170
08/30/2023	0.81	0.77	0.80	0.79	12,709	0.80	0.7699391	D1	171
08/29/2023	0.83	0.75	0.77	0.80	12,487	0.79	0.7662516	D1	172
08/28/2023	0.79	0.74	0.74	0.78	12,487	0.76	0.7647783	Out	173
08/25/2023	0.78	0.73	0.75	0.74	12,487	0.75	0.7730199	Out	174
08/24/2023	0.80	0.72	0.80	0.74	12,487	0.76	0.7769509	Out	175
08/23/2023	0.79	0.74	0.75	0.78	12,487	0.77	0.7853109	Out	176
08/22/2023	0.82	0.74	0.81	0.75	12,487	0.78	0.7921975	Out	177
08/21/2023	0.82	0.78	0.81	0.80	12,487	0.80	0.8024722	Out	178
08/18/2023	0.81	0.74	0.76	0.79	12,487	0.77	0.816774	Out	179
08/17/2023	0.83	0.77	0.82	0.78	12,487	0.80	0.8582301	Out	180
08/16/2023	0.83	0.78	0.83	0.79	12,487	0.81	0.9052007	Out	181
08/15/2023	0.87	0.83	0.86	0.83	12,487	0.85	0.9485679	Out	182
08/14/2023	0.89	0.85	0.89	0.86	12,487	0.87	0.9885406	Out	183
08/11/2023	0.99	0.89	0.99	0.90	12,487	0.94	1.035093	Out	184
08/10/2023	1.04	0.99	1.04	0.99	12,487	1.01	1.090855	Out	185
08/09/2023	1.10	1.02	1.10	1.03	12,487	1.06	1.143068	Out	186
08/08/2023	1.10	0.99	1.08	1.10	12,487	1.08	1.174444	Out	187
08/07/2023	1.21	1.11	1.21	1.18	12,487	1.18	1.246595	Out	188
08/04/2023	1.26	1.19	1.25	1.19	12,487	1.22	1.272267	D1	189
08/03/2023	1.34	1.22	1.23	1.27	12,573	1.26	1.251409	D1	190
08/02/2023	1.29	1.17	1.26	1.23	13,288	1.24	1.232612	D1	191
08/01/2023	1.35	1.23	1.34	1.30	13,595	1.31	1.215869	D1	192
07/31/2023	1.36	1.22	1.25	1.33	13,186	1.29	1.186797	D1	193
07/28/2023	1.19	1.07	1.07	1.17	13,186	1.12	1.140796	Out	194
07/27/2023	1.18	1.06	1.16	1.08	13,186	1.12	1.155162	Out	195
07/26/2023	1.17	1.07	1.10	1.14	13,186	1.12	1.183649	Out	196
07/25/2023	1.20	1.11	1.19	1.12	13,186	1.15	1.192076	Out	197
07/24/2023	1.24	1.16	1.17	1.19	13,186	1.19	1.186889	U1	198
07/21/2023	1.25	1.09	1.23	1.16	13,575	1.19	1.167956	U1	199
07/20/2023	1.30	1.19	1.27	1.22	14,020	1.25	1.135314	U1	200
07/19/2023	1.29	1.09	1.10	1.26	11,906	1.18	1.107502	U1	201
07/18/2023	1.12	1.05	1.08	1.07	12,018	1.08	1.063626	U1	202
07/17/2023	1.13	1.00	1.01	1.08	11,008	1.05	1.039544	U1	203
07/14/2023	1.16	0.97	1.14	0.99	12,240	1.06	1.020203	U1	204
07/13/2023	1.12	1.03	1.05	1.10	11,684	1.07	0.9860963	U1	205
07/12/2023	1.10	1.01	1.05	1.05	11,350	1.05	0.9609442	U1	206
07/11/2023	1.04	0.91	0.93	1.02	10,850	0.98	0.9500572	U1	207
07/10/2023	0.95	0.89	0.95	0.93	10,850	0.93	0.9434476	U1	208
07/07/2023	0.98	0.90	0.90	0.92	10,432	0.92	0.9091191	U1	209
07/06/2023	0.95	0.88	0.93	0.90	11,245	0.91	0.8839484	U1	210
07/05/2023	1.00	0.94	0.98	0.97	11,506	0.97	0.8704345	U1	211
07/03/2023	0.99	0.90	0.90	0.99	10,133	0.95	0.8313026	U1	212
06/30/2023	0.89	0.80	0.80	0.87	9,752	0.84	0.8086432	U1	213
06/29/2023	0.83	0.76	0.81	0.80	9,752	0.80	0.8069946	Out	214
06/28/2023	0.83	0.77	0.81	0.80	9,752	0.80	0.820244	Out	215
06/27/2023	0.81	0.71	0.80	0.80	9,752	0.79	0.8372195	Out	216
06/26/2023	0.84	0.79	0.81	0.79	9,752	0.81	0.8940685	Out	217
06/23/2023	0.88	0.79	0.87	0.80	9,752	0.83	0.9474794	Out	218
06/22/2023	0.93	0.88	0.93	0.88	9,752	0.90	1.013096	Out	219
06/21/2023	0.97	0.90	0.96	0.93	9,752	0.94	1.018857	Out	220
06/20/2023	1.04	0.92	1.03	0.95	9,752	0.99	1.01218	U1	221
06/16/2023	1.18	1.07	1.11	1.07	10,672	1.10	1.009702	U1	222
06/15/2023	1.18	0.99	1.00	1.08	9,728	1.05	0.9603084	U1	223
06/14/2023	1.03	0.93	0.93	0.98	9,190	0.97	0.9198406	U1	224
06/13/2023	0.95	0.89	0.89	0.93	9,023	0.91	0.8943831	U1	225
06/12/2023	0.89	0.85	0.87	0.88	9,023	0.87	0.8810378	U1	226
06/09/2023	0.94	0.84	0.90	0.85	9,310	0.88	0.8793021	U1	227
06/08/2023	0.91	0.89	0.90	0.90	9,234	0.90	0.8763956	U1	228
06/07/2023	0.91	0.87	0.87	0.89	9,103	0.89	0.8670385	U1	229
06/06/2023	0.89	0.83	0.85	0.88	8,928	0.86	0.859818	U1	230
06/05/2023	0.88	0.84	0.88	0.84	8,928	0.86	0.8640816	D1	231
06/02/2023	0.88	0.86	0.87	0.88	9,061	0.87	0.8632478	D1	232
06/01/2023	0.87	0.80	0.86	0.86	9,061	0.85	0.8599153	Out	233
05/31/2023	0.88	0.83	0.88	0.84	9,061	0.86	0.8644643	Out	234
05/30/2023	0.90	0.86	0.87	0.89	9,061	0.88	0.8797442	Out	235
05/26/2023	0.87	0.84	0.84	0.86	9,061	0.85	0.8877854	Out	236
05/25/2023	0.87	0.83	0.87	0.84	9,061	0.85	0.9034154	Out	237
05/24/2023	0.89	0.86	0.89	0.86	9,061	0.88	0.9210406	Out	238
05/23/2023	0.95	0.88	0.90	0.90	9,061	0.90	0.9280195	Out	239
05/22/2023	0.95	0.89	0.90	0.92	9,061	0.91	0.9270644	D1	240
05/19/2023	1.01	0.89	0.97	0.90	9,509	0.94	0.926214	D1	241
05/18/2023	1.02	0.92	0.98	0.96	9,634	0.97	0.9251994	D1	242
05/17/2023	0.98	0.87	0.87	0.98	9,634	0.93	0.9380329	Out	243
05/16/2023	0.89	0.84	0.89	0.87	9,634	0.87	0.9462505	Out	244
05/15/2023	0.98	0.82	0.92	0.89	9,634	0.90	0.9643209	Out	245
05/12/2023	0.98	0.88	0.97	0.91	9,634	0.94	0.9791337	Out	246
05/11/2023	1.05	0.93	1.04	0.96	9,634	1.00	1.000818	D1	247
05/10/2023	1.07	0.99	1.00	1.07	10,000	1.03	1.006735	D1	248
05/09/2023	1.03	0.93	1.02	0.98	10,000	0.99	1.001929		249
05/08/2023	1.09	1.02	1.09	1.04	10,000	1.06	1.06		250

1.00045|-0.84|0.4243667|-0.61|

0.2573991|-0.05|-0.08|0.19|
-------------
0.163000002503395---0.1623438
-------------

----22---
0.16--0.92855953125--1.6248625859375--15623.68--1.0400
0.16:Stab:40:Pote:-0.77:Comp:91:Retu:6:Pote:-0.77:Pote2:210%:Pote3:480%:Target:0.19:Ahead:91
91

16593207.00:VolPerc:1:Move::Move1:
0.16:Stab:40:Pote:-481.25:Comp:91:Retu:6:Pote:-481.25:Pote2:210:Pote3:345:Target:0.19:Ahead:91
119.727562630177

16593207.00:VolPerc:1:Move::Move1::Over:6:C_Cur_Beat:91:Move1:
Good

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	WKHS	$0.16	$0.19	$0.22	-3	-1.17%	0.73%	0.74%	40	480%	91%	6%	4%

Trade Data as of [16:00]

Last Trade

$0.16

Change

0.00% $0.00

Open

$0.17

Previous Close

$0.16

High

$0.17

Low

$0.16

Volume

20.7M

Average Volume

16.6M

Fundamental Data

Beta

2.94

Return on Equity

-129.29

Gross Margin

-192.87

Debt to Equity

27.35

Net Profit

-946.33

Market Cap

50.3M

% Change (ytd)

-54.44

EPS

-0.59 > -0.35

P/E

-0.27 > -0.46

P/S

0.26

Shares Out

314.6M

Revenue (ttm)

$13.1M

EBITD (ttm)

-101.24

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/11/2023	1	$1.03	$1.00	-4%	$9,634	-4%	-7%
05/18/2023	05/22/2023	4	$0.97	$0.91	-6%	$9,061	-9%	4%
06/02/2023	06/05/2023	3	$0.87	$0.86	-1%	$8,928	-11%	5%
06/06/2023	06/12/2023	6	$0.86	$0.87	1%	$9,023	-10%	8%
06/13/2023	06/20/2023	7	$0.91	$0.99	8%	$9,752	-2%	-5%
06/30/2023	07/10/2023	10	$0.84	$0.93	11%	$10,850	8%	20%
07/11/2023	07/24/2023	13	$0.98	$1.19	22%	$13,186	32%	20%
07/31/2023	08/04/2023	4	$1.29	$1.22	-5%	$12,487	25%	3%
08/29/2023	09/01/2023	3	$0.79	$0.77	-2%	$12,267	23%	47%
10/06/2023	10/16/2023	10	$0.40	$0.45	12%	$13,757	38%	95%
10/17/2023	10/19/2023	2	$0.47	$0.44	-5%	$13,050	31%	86%
10/30/2023	11/09/2023	10	$0.41	$0.39	-4%	$12,565	26%	87%
11/15/2023	11/17/2023	2	$0.40	$0.38	-7%	$11,725	17%	81%
11/28/2023	12/11/2023	13	$0.37	$0.40	6%	$12,482	25%	85%
12/21/2023	12/28/2023	7	$0.37	$0.37	0%	$12,536	25%	89%
01/23/2024	01/24/2024	1	$0.31	$0.30	-4%	$11,984	20%	91%
02/12/2024	02/13/2024	1	$0.25	$0.24	-6%	$11,275	13%	88%
02/15/2024	02/22/2024	7	$0.26	$0.31	19%	$13,370	34%	103%
02/27/2024	03/04/2024	6	$0.33	$0.32	-1%	$13,170	32%	99%
03/11/2024	03/12/2024	1	$0.32	$0.27	-14%	$11,357	14%	83%
03/27/2024	04/02/2024	6	$0.22	$0.21	-4%	$10,879	9%	87%
04/29/2024	04/30/2024	1	$0.16	$0.16	-2%	$10,634	6%	90%
05/01/2024	05/03/2024	2	$0.16	$0.16	0%	$10,646	6%	91%