WMT
1====8
(0.02secs)
Getting New Quote. . .2
(0.19secs)
Getting History. . . (0.54secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	60.39	60.00	60.11	60.16	12,257	60.15	59.7924	Hold	1
04/25/2024	60.53	59.83	60.05	60.21	12,245	60.15	59.6792	Buy	2
04/24/2024	60.04	58.81	58.98	59.87	12,245	59.42	59.54265	Out	3
04/23/2024	60.35	58.56	60.25	59.09	12,245	59.60	59.65615	D1	4
04/22/2024	60.40	59.04	59.56	60.14	12,287	59.81	59.74812	D1	5
04/19/2024	59.67	58.97	59.45	59.53	12,287	59.43	59.82141	Out	6
04/18/2024	59.94	59.22	59.83	59.26	12,287	59.56	59.98428	Out	7
04/17/2024	60.43	59.57	60.15	59.65	12,287	59.93	60.14425	Out	8
04/16/2024	60.29	59.78	60.03	59.84	12,287	59.97	60.17995	U1	9
04/15/2024	60.70	59.91	60.51	59.93	12,323	60.25	60.15262	U1	10
04/12/2024	60.72	59.95	60.00	60.14	12,312	60.16	60.05069	U1	11
04/11/2024	60.89	60.07	60.75	60.09	12,421	60.44	59.96108	U1	12
04/10/2024	60.76	59.39	59.62	60.62	12,251	60.10	59.77205	U1	13
04/09/2024	59.97	59.30	59.87	59.79	12,249	59.76	59.57973	U1	14
04/08/2024	60.04	59.42	59.60	59.78	12,263	59.70	59.53842	U1	15
04/05/2024	60.04	59.49	59.55	59.85	12,237	59.72	59.64768	U1	16
04/04/2024	59.81	59.29	59.54	59.50	12,237	59.53	59.81052	Out	17
04/03/2024	59.50	58.94	59.38	59.43	12,237	59.34	60.03019	Out	18
04/02/2024	60.10	58.88	59.90	59.16	12,237	59.52	60.24602	Out	19
04/01/2024	60.76	59.93	60.31	60.00	12,237	60.22	60.52767	Out	20
03/28/2024	60.77	60.16	60.66	60.17	12,237	60.43	60.6963	Out	21
03/27/2024	61.05	60.38	60.87	60.72	12,237	60.77	60.89387	Out	22
03/26/2024	60.83	60.23	60.46	60.51	12,237	60.50	60.94662	Out	23
03/25/2024	60.99	60.36	60.87	60.57	12,237	60.70	61.0241	D1	24
03/22/2024	61.53	60.85	61.32	60.87	12,387	61.13	61.01508	D1	25
03/21/2024	61.66	61.05	61.28	61.45	12,347	61.36	60.86786	D1	26
03/20/2024	61.28	60.74	60.84	61.25	12,303	61.03	60.83637	D1	27
03/19/2024	61.07	60.60	60.97	60.87	12,303	60.89	60.8701	Mixed	28
03/18/2024	60.90	60.39	60.69	60.86	12,303	60.73	60.90804	Out	29
03/15/2024	61.15	60.46	60.68	60.68	12,303	60.72	60.86616	U1	30
03/14/2024	61.44	60.60	61.28	61.02	12,416	61.11	60.81547	U1	31
03/13/2024	61.46	60.88	61.26	61.28	12,443	61.24	60.7299	U1	32
03/12/2024	61.57	60.65	60.95	61.41	12,291	61.15	60.55202	U1	33
03/11/2024	60.71	59.87	60.10	60.66	12,181	60.35	60.26442	U1	34
03/08/2024	60.28	59.73	60.00	60.12	12,230	60.04	59.96584	U1	35
03/07/2024	61.07	60.35	61.00	60.36	12,273	60.69	59.65731	U1	36
03/06/2024	60.62	60.04	60.12	60.57	12,165	60.34	59.29547	U1	37
03/05/2024	60.34	59.58	59.87	60.04	12,148	59.96	59.20116	U1	38
03/04/2024	59.39	58.40	58.50	59.30	12,148	58.90	59.1152	Out	39
03/01/2024	58.85	58.20	58.80	58.76	12,148	58.69	59.16584	U1	40
02/29/2024	59.49	58.59	59.45	58.61	12,340	59.03	59.02598	U1	41
02/28/2024	59.76	59.31	59.55	59.62	12,333	59.57	58.87523	U1	42
02/27/2024	59.80	59.22	59.64	59.59	12,335	59.58	58.65949	U1	43
02/26/2024	59.84	58.18	59.12	59.60	12,112	59.24	58.76273	U1	44
02/23/2024	59.22	58.44	58.70	58.52	12,102	58.68	58.52387	U1	45
02/22/2024	58.49	57.77	57.96	58.47	11,984	58.19	58.24658	U1	46
02/21/2024	58.53	57.60	58.33	57.90	12,133	58.10	58.03135	U1	47
02/20/2024	60.45	58.41	59.49	58.62	11,753	59.18	57.83484	U1	48
02/16/2024	57.31	56.43	56.76	56.79	11,679	56.81	56.52201	U1	49
02/15/2024	56.62	55.99	56.60	56.43	11,682	56.44	56.42759	U1	50
02/14/2024	56.29	55.85	56.25	56.20	11,682	56.17	56.45098	D1	51
02/13/2024	57.02	56.09	56.87	56.38	11,806	56.60	56.55962	D1	52
02/12/2024	56.79	56.35	56.41	56.77	11,767	56.58	56.52282	D1	53
02/09/2024	56.58	56.31	56.46	56.43	11,767	56.44	56.48174	U1	54
02/08/2024	56.85	56.38	56.46	56.46	11,771	56.51	56.45541	U1	55
02/07/2024	56.89	56.40	56.76	56.46	11,801	56.62	56.25771	U1	56
02/06/2024	56.65	56.11	56.26	56.60	11,721	56.42	56.00089	U1	57
02/05/2024	56.67	56.02	56.67	56.22	11,784	56.41	55.79299	U1	58
02/02/2024	56.86	55.97	56.05	56.52	11,696	56.33	55.51323	U1	59
02/01/2024	56.12	55.06	55.23	56.10	11,484	55.64	55.16345	U1	60
01/31/2024	55.93	55.04	55.93	55.08	11,507	55.50	54.84349	U1	61
01/30/2024	55.27	54.54	54.90	55.20	11,469	55.00	54.40608	U1	62
01/29/2024	55.13	54.51	54.78	55.01	11,416	54.87	54.26482	U1	63
01/26/2024	54.79	54.22	54.35	54.76	11,370	54.54	54.10879	U1	64
01/25/2024	54.29	53.47	53.80	54.28	11,370	53.99	54.05893	Out	65
01/24/2024	54.35	53.44	54.30	53.50	11,370	53.90	54.07338	U1	66
01/23/2024	54.28	53.92	54.04	54.27	11,419	54.14	54.06431	U1	67
01/22/2024	54.32	53.83	54.26	54.13	11,418	54.16	54.02308	U1	68
01/19/2024	54.52	53.81	54.48	54.13	11,478	54.26	53.95391	U1	69
01/18/2024	54.46	53.56	53.72	54.41	11,326	54.05	53.83998	U1	70
01/17/2024	53.99	53.54	53.79	53.69	11,379	53.75	53.70723	U1	71
01/16/2024	54.13	53.74	53.81	53.94	11,343	53.90	53.47557	U1	72
01/12/2024	53.85	53.46	53.79	53.77	11,329	53.74	53.17499	U1	73
01/11/2024	53.96	53.39	53.78	53.70	11,341	53.72	52.92471	U1	74
01/10/2024	53.83	53.19	53.19	53.76	11,202	53.49	52.8007	U1	75
01/09/2024	53.11	52.58	52.64	53.10	11,152	52.86	52.73721	U1	76
01/08/2024	52.76	52.22	52.23	52.75	11,152	52.49	52.71774	Out	77
01/05/2024	52.70	51.87	52.64	52.24	11,152	52.39	52.72373	U1	78
01/04/2024	53.18	52.50	53.07	52.59	11,303	52.83	52.78117	U1	79
01/03/2024	53.43	52.98	53.26	53.10	11,303	53.19	52.68776	U1	80
01/02/2024	53.18	52.40	52.42	53.10	11,186	52.77	52.52385	U1	81
12/29/2023	52.69	52.39	52.51	52.55	11,181	52.53	52.3527	U1	82
12/28/2023	52.78	52.50	52.59	52.52	11,203	52.58	52.10769	U1	83
12/27/2023	52.65	52.05	52.10	52.63	11,098	52.36	51.89339	U1	84
12/26/2023	52.33	52.04	52.22	52.14	11,115	52.18	51.74503	U1	85
12/22/2023	52.38	51.72	51.82	52.22	10,984	52.03	51.61334	U1	86
12/21/2023	51.69	51.30	51.33	51.60	10,907	51.48	51.2106	U1	87
12/20/2023	52.05	51.21	51.81	51.24	11,036	51.56	51.13538	U1	88
12/19/2023	51.90	51.36	51.61	51.84	10,996	51.70	51.03128	U1	89
12/18/2023	51.69	51.04	51.12	51.66	10,838	51.38	50.86909	U1	90
12/15/2023	51.15	50.51	50.59	50.91	10,797	50.78	50.69964	U1	91
12/14/2023	51.31	50.64	51.17	50.72	10,931	50.96	50.59989	U1	92
12/13/2023	51.35	50.21	50.52	51.35	10,831	50.88	50.61508	U1	93
12/12/2023	50.57	50.08	50.41	50.45	10,831	50.39	50.73865	Out	94
12/11/2023	50.48	49.85	50.38	50.41	10,831	50.32	50.93662	Out	95
12/08/2023	50.74	50.08	50.67	50.29	10,831	50.45	51.16648	Out	96
12/07/2023	51.51	50.74	51.45	50.82	10,831	51.13	51.43947	Out	97
12/06/2023	51.94	51.22	51.85	51.35	10,831	51.59	51.5871	Mixed	98
12/05/2023	51.95	51.25	51.48	51.91	10,831	51.66	51.76069	Out	99
12/04/2023	51.64	51.10	51.11	51.43	10,831	51.30	51.90718	Out	100
12/01/2023	51.87	50.88	51.79	51.45	10,831	51.54	52.04893	Out	101
11/30/2023	52.12	51.50	52.01	51.90	10,831	51.90	52.20403	D1	102
11/29/2023	52.92	51.87	52.92	52.03	11,035	52.45	52.18078	D1	103
11/28/2023	52.97	52.22	52.22	52.88	10,905	52.57	52.03428	D1	104
11/27/2023	52.45	51.98	51.98	52.26	10,883	52.15	51.88104	D1	105
11/24/2023	52.04	51.57	51.72	52.02	10,883	51.85	51.86512	Out	106
11/22/2023	52.02	51.46	51.91	51.56	10,883	51.73	52.13578	Out	107
11/21/2023	52.28	51.38	51.82	51.95	10,883	51.87	52.82347	Out	108
11/20/2023	52.00	51.67	51.85	51.77	10,883	51.82	53.23517	Out	109
11/17/2023	52.51	51.67	51.98	51.78	10,883	51.95	53.5912	Out	110
11/16/2023	53.15	51.83	52.92	52.01	10,883	52.47	54.08136	D1	111
11/15/2023	56.65	55.84	56.13	56.59	11,590	56.32	55.72971	D1	112
11/14/2023	56.38	55.75	56.06	55.88	11,592	56.00	55.33311	D1	113
11/13/2023	55.96	55.35	55.46	55.89	11,489	55.67	55.14281	D1	114
11/10/2023	55.48	54.63	54.85	55.40	11,428	55.10	54.99219	D1	115
11/09/2023	54.84	54.41	54.79	54.64	11,428	54.69	55.00061	Out	116
11/08/2023	55.43	54.53	55.28	54.77	11,428	55.01	55.05955	U1	117
11/07/2023	55.54	55.11	55.26	55.22	11,418	55.27	55.01891	U1	118
11/06/2023	55.21	54.69	54.83	54.96	11,403	54.91	54.83995	U1	119
11/03/2023	55.43	54.83	55.29	54.89	11,463	55.10	54.68836	U1	120
11/02/2023	55.40	54.54	54.79	55.17	11,417	54.98	54.40583	U1	121
11/01/2023	55.13	54.33	54.74	54.96	11,316	54.81	54.22751	U1	122
10/31/2023	54.54	53.98	54.33	54.47	11,292	54.35	54.15166	U1	123
10/30/2023	54.42	53.59	53.82	54.34	11,292	54.06	54.11277	Out	124
10/27/2023	53.99	53.52	53.83	53.72	11,292	53.77	53.94402	D1	125
10/26/2023	54.62	53.87	54.24	53.92	11,394	54.13	53.85369	D1	126
10/25/2023	54.78	54.16	54.39	54.25	11,429	54.37	53.76459	D1	127
10/24/2023	54.49	53.80	53.80	54.42	11,367	54.12	53.63562	D1	128
10/23/2023	53.78	52.67	52.91	53.67	11,367	53.27	53.51268	Out	129
10/20/2023	53.70	52.90	53.61	52.92	11,367	53.28	53.62007	U1	130
10/19/2023	53.94	53.41	53.81	53.59	11,488	53.69	53.60899	U1	131
10/18/2023	54.12	53.57	53.96	53.85	11,479	53.88	53.43844	U1	132
10/17/2023	53.90	53.46	53.58	53.81	11,465	53.69	53.23921	U1	133
10/16/2023	54.03	53.44	53.51	53.74	11,366	53.66	52.95269	U1	134
10/13/2023	53.49	52.97	53.09	53.28	11,304	53.20	52.46312	U1	135
10/12/2023	53.10	52.59	52.84	52.98	11,253	52.89	52.23558	U1	136
10/11/2023	53.16	52.35	52.75	52.74	11,254	52.75	52.29551	U1	137
10/10/2023	52.69	51.89	52.08	52.53	11,254	52.30	52.40307	Out	138
10/09/2023	51.95	51.09	51.69	51.95	11,254	51.72	52.50294	Out	139
10/06/2023	53.00	50.55	52.88	52.14	11,254	52.26	52.77468	Out	140
10/05/2023	53.65	53.00	53.48	53.03	11,254	53.28	53.40092	Out	141
10/04/2023	53.68	53.00	53.22	53.67	11,254	53.41	53.53518	Out	142
10/03/2023	53.58	52.89	53.23	53.03	11,254	53.17	53.63808	Out	143
10/02/2023	53.42	52.77	53.16	53.37	11,254	53.21	53.83298	Out	144
09/29/2023	54.38	53.06	54.34	53.31	11,254	53.79	54.00642	Out	145
09/28/2023	54.28	53.86	54.00	54.18	11,254	54.08	54.10148	Out	146
09/27/2023	54.08	53.43	54.00	53.91	11,254	53.89	54.17505	Out	147
09/26/2023	54.51	54.12	54.31	54.17	11,254	54.27	54.31441	Out	148
09/25/2023	54.37	53.96	54.12	54.36	11,254	54.21	54.34204	Out	149
09/22/2023	54.41	53.97	54.08	54.12	11,254	54.13	54.43296	Out	150
09/21/2023	54.83	53.93	54.75	53.97	11,254	54.37	54.73519	Out	151
09/20/2023	54.90	54.32	54.53	54.64	11,254	54.59	54.8323	Out	152
09/19/2023	54.59	54.12	54.46	54.46	11,254	54.43	54.86914	Out	153
09/18/2023	55.07	54.42	54.89	54.47	11,254	54.70	54.92033	U1	154
09/15/2023	55.22	54.59	55.07	54.88	11,332	54.95	54.92167	U1	155
09/14/2023	55.25	54.80	55.00	55.08	11,285	55.04	54.82539	U1	156
09/13/2023	55.28	54.79	54.98	54.85	11,282	54.96	54.61059	U1	157
09/12/2023	54.98	54.68	54.83	54.84	11,270	54.83	54.33818	U1	158
09/11/2023	54.83	54.55	54.67	54.78	11,231	54.71	54.1391	U1	159
09/08/2023	54.62	54.36	54.49	54.59	11,210	54.52	54.01801	U1	160
09/07/2023	54.49	53.83	54.00	54.49	11,073	54.22	53.92954	U1	161
09/06/2023	54.06	53.30	53.47	53.82	10,991	53.66	53.80328	U1	162
09/05/2023	54.27	53.39	53.95	53.42	11,080	53.73	53.72036	U1	163
09/01/2023	54.32	53.38	54.29	53.86	11,151	54.00	53.54556	U1	164
08/31/2023	54.33	53.65	53.71	54.20	11,055	53.97	53.2712	U1	165
08/30/2023	53.76	53.31	53.47	53.73	10,976	53.58	52.8941	U1	166
08/29/2023	53.41	52.95	53.00	53.35	10,885	53.18	52.68765	U1	167
08/28/2023	52.94	52.62	52.62	52.91	10,823	52.77	52.50246	U1	168
08/25/2023	52.68	52.18	52.39	52.61	10,796	52.48	52.47623	U1	169
08/24/2023	53.08	52.27	52.71	52.30	10,796	52.56	52.43845	Mixed	170
08/23/2023	52.80	52.17	52.20	52.70	10,796	52.46	52.54358	Out	171
08/22/2023	52.44	52.08	52.32	52.34	10,796	52.31	52.67813	Out	172
08/21/2023	52.95	52.35	52.54	52.50	10,796	52.56	52.77927	Out	173
08/18/2023	53.22	51.77	51.77	52.64	10,796	52.30	52.92828	Out	174
08/17/2023	53.71	51.67	53.63	51.90	10,796	52.74	53.12974	Out	175
08/16/2023	53.66	52.79	53.29	53.09	10,796	53.20	53.43604	Out	176
08/15/2023	53.60	52.97	53.18	53.06	10,796	53.17	53.56405	D1	177
08/14/2023	54.26	53.06	54.00	53.33	10,910	53.66	53.63518	D1	178
08/11/2023	53.94	53.37	53.52	53.73	10,846	53.63	53.56814	D1	179
08/10/2023	53.92	53.34	53.60	53.42	10,890	53.55	53.43854	D1	180
08/09/2023	54.03	53.57	53.64	53.64	10,872	53.69	53.32636	D1	181
08/08/2023	53.87	53.17	53.66	53.55	10,861	53.58	53.19533	D1	182
08/07/2023	53.74	53.04	53.17	53.50	10,832	53.35	53.13579	D1	183
08/04/2023	53.42	52.65	53.25	52.78	10,832	53.02	53.11582	Out	184
08/03/2023	53.17	52.84	53.01	53.09	10,832	53.03	53.16699	Out	185
08/02/2023	53.48	52.84	52.84	53.07	10,832	53.03	53.21555	Out	186
08/01/2023	53.48	52.99	53.32	53.04	10,832	53.20	53.24671	U1	187
07/31/2023	53.55	52.97	53.32	53.29	10,854	53.29	53.24358	U1	188
07/28/2023	53.65	53.10	53.10	53.30	10,803	53.26	53.17256	U1	189
07/27/2023	53.55	53.04	53.36	53.05	10,842	53.24	53.04831	U1	190
07/26/2023	53.56	52.98	53.08	53.25	10,803	53.20	52.81735	U1	191
07/25/2023	53.50	52.76	53.49	53.06	10,812	53.23	52.51415	U1	192
07/24/2023	53.16	52.52	52.82	53.10	10,749	52.92	52.18013	U1	193
07/21/2023	52.93	52.48	52.63	52.79	10,689	52.71	51.94653	U1	194
07/20/2023	52.52	51.63	51.64	52.49	10,494	52.07	51.64661	U1	195
07/19/2023	51.73	51.25	51.60	51.54	10,495	51.54	51.52178	U1	196
07/18/2023	51.89	51.29	51.56	51.52	10,495	51.56	51.58171	Out	197
07/17/2023	51.66	51.27	51.47	51.62	10,495	51.52	51.58278	Out	198
07/14/2023	51.56	51.19	51.37	51.55	10,495	51.43	51.59994	Out	199
07/13/2023	51.87	51.23	51.81	51.38	10,495	51.58	51.62228	Out	200
07/12/2023	51.96	51.61	51.77	51.68	10,495	51.74	51.7976	Out	201
07/11/2023	51.84	51.29	51.59	51.55	10,495	51.57	52.02224	Out	202
07/10/2023	51.83	51.44	51.52	51.63	10,495	51.59	52.14815	Out	203
07/07/2023	52.10	51.15	51.94	51.16	10,495	51.57	52.21062	D1	204
07/06/2023	52.73	52.29	52.64	52.37	10,725	52.51	52.1448	D1	205
07/05/2023	53.04	52.45	52.72	52.70	10,731	52.72	51.98653	D1	206
07/03/2023	52.81	52.11	52.27	52.73	10,662	52.49	51.7577	D1	207
06/30/2023	52.51	51.59	51.66	52.39	10,589	52.03	51.68063	D1	208
06/29/2023	51.58	51.05	51.50	51.43	10,589	51.41	51.64678	Out	209
06/28/2023	51.89	51.54	51.58	51.78	10,589	51.69	51.74014	Out	210
06/27/2023	51.95	51.35	51.38	51.50	10,589	51.51	51.67782	D1	211
06/26/2023	51.93	51.44	51.88	51.68	10,638	51.75	51.65861	D1	212
06/23/2023	52.10	51.67	51.96	51.82	10,638	51.89	51.84284	Mixed	213
06/22/2023	52.03	51.49	51.66	51.92	10,638	51.78	51.94717	Out	214
06/21/2023	51.78	51.12	51.40	51.49	10,638	51.45	52.00407	Out	215
06/20/2023	51.82	51.29	51.57	51.39	10,638	51.50	52.04624	U1	216
06/16/2023	52.72	51.76	52.69	51.84	10,860	52.26	52.03559	U1	217
06/15/2023	52.74	52.33	52.33	52.58	10,801	52.48	51.73591	U1	218
06/14/2023	52.44	51.87	51.97	52.29	10,693	52.14	51.28675	U1	219
06/13/2023	51.84	51.36	51.51	51.77	10,610	51.62	50.7007	U1	220
06/12/2023	51.43	51.05	51.14	51.37	10,540	51.25	50.39156	U1	221
06/09/2023	51.24	50.53	50.72	51.03	10,477	50.88	50.17181	U1	222
06/08/2023	50.81	49.93	50.13	50.72	10,328	50.41	49.88551	U1	223
06/07/2023	50.12	49.68	49.75	50.00	10,312	49.88	49.59005	U1	224
06/06/2023	50.06	49.50	49.90	49.93	10,314	49.87	49.27069	U1	225
06/05/2023	50.42	49.73	49.79	49.93	10,246	49.93	49.10598	U1	226
06/02/2023	49.67	49.03	49.07	49.61	10,149	49.34	48.89338	U1	227
06/01/2023	49.30	48.65	48.74	49.14	10,110	48.95	48.78741	U1	228
05/31/2023	49.10	48.34	48.47	48.96	10,110	48.72	48.84716	Out	229
05/30/2023	49.10	48.53	48.77	48.69	10,110	48.76	48.98043	Out	230
05/26/2023	48.94	48.49	48.57	48.81	10,110	48.70	49.14986	Out	231
05/25/2023	49.15	48.36	48.96	48.72	10,110	48.81	49.49212	Out	232
05/24/2023	49.51	48.77	49.50	49.21	10,110	49.28	50.02485	Out	233
05/23/2023	49.62	49.03	49.34	49.44	10,110	49.37	50.14783	Out	234
05/22/2023	50.03	49.43	49.90	49.53	10,110	49.72	50.24464	Out	235
05/19/2023	50.49	49.70	50.47	49.97	10,110	50.18	50.3856	Out	236
05/18/2023	51.43	49.98	50.60	50.49	10,110	50.60	50.53512	Mixed	237
05/17/2023	50.38	49.57	50.38	49.84	10,110	50.07	50.538	Out	238
05/16/2023	50.51	49.86	50.28	49.93	10,110	50.13	50.80827	Out	239
05/15/2023	51.28	50.46	51.17	50.63	10,110	50.89	50.9707	U1	240
05/12/2023	51.36	50.90	51.20	51.02	10,141	51.12	50.92822	U1	241
05/11/2023	51.09	50.67	50.85	51.04	10,103	50.92	50.76434	U1	242
05/10/2023	51.45	50.41	51.23	50.85	10,131	51.00	50.62058	U1	243
05/09/2023	51.06	50.78	50.91	50.99	10,114	50.94	50.49747	U1	244
05/08/2023	50.98	50.35	50.42	50.91	10,051	50.67	50.36508	U1	245
05/05/2023	50.67	49.94	50.10	50.59	10,000	50.33	50.32003	U1	246
05/04/2023	50.33	49.83	50.18	50.16	10,000	50.14	50.333	Out	247
05/03/2023	50.70	50.09	50.52	50.21	10,000	50.37	50.39229	Out	248
05/02/2023	50.50	49.82	50.49	50.39	10,000	50.35	50.39671	Out	249
05/01/2023	50.85	50.31	50.35	50.53	10,000	50.48	50.43969		250
04/28/2023	50.72	50.06	50.43	50.32	10,000	50.38	50.38415		251

50.37719|0.19|54.00742|0.11|

56.21537|2.67|3.09|59.10|
-------------
60.1549987792969---59.7924
-------------

----21---
60.16--50.3233--62.6160486794238--12442.75--50.3233
60.16:Stab:43:Pote:9.84:Comp:2:Retu:22:Pote:9.84:Pote2:20%:Pote3:11%:Target:59.10:Ahead:3
3

14978706.00:VolPerc:1:Move::Move1:
60.16:Stab:43:Pote:16.35638:Comp:2:Retu:22:Pote:16.35638:Pote2:20:Pote3:11:Target:59.10:Ahead:3
4.60969984297765

14978706.00:VolPerc:1:Move::Move1::Over:4:C_Cur_Beat:3:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/15/2023	10	$50.33	$50.89	1%	$10,110	1%	-0%
06/01/2023	06/20/2023	19	$48.95	$51.50	5%	$10,638	6%	3%
06/26/2023	06/27/2023	1	$51.75	$51.51	-0%	$10,589	6%	3%
06/30/2023	07/07/2023	7	$52.03	$51.57	-1%	$10,495	5%	1%
07/19/2023	08/01/2023	13	$51.54	$53.20	3%	$10,832	8%	2%
08/07/2023	08/15/2023	8	$53.35	$53.17	-0%	$10,796	8%	2%
08/25/2023	09/18/2023	24	$52.48	$54.70	4%	$11,254	13%	3%
10/11/2023	10/20/2023	9	$52.75	$53.28	1%	$11,367	14%	7%
10/24/2023	10/27/2023	3	$54.12	$53.77	-1%	$11,292	13%	6%
10/31/2023	11/08/2023	8	$54.35	$55.01	1%	$11,428	14%	5%
11/10/2023	11/16/2023	6	$55.10	$52.47	-5%	$10,883	9%	-4%
11/27/2023	11/30/2023	3	$52.15	$51.90	-0%	$10,831	8%	5%
12/13/2023	01/05/2024	23	$50.88	$52.39	3%	$11,152	12%	7%
01/09/2024	01/24/2024	15	$52.86	$53.90	2%	$11,370	14%	6%
01/26/2024	02/09/2024	14	$54.54	$56.44	3%	$11,767	18%	5%
02/12/2024	02/14/2024	2	$56.58	$56.17	-1%	$11,682	17%	5%
02/15/2024	03/01/2024	15	$56.44	$58.69	4%	$12,148	21%	5%
03/05/2024	03/15/2024	10	$59.96	$60.72	1%	$12,303	23%	2%
03/20/2024	03/25/2024	5	$61.03	$60.70	-1%	$12,237	22%	1%
04/05/2024	04/16/2024	11	$59.72	$59.97	0%	$12,287	23%	4%
04/22/2024	04/23/2024	1	$59.81	$59.60	-0%	$12,245	22%	3%
04/25/2024	04/26/2024	1	$60.15	$60.16	--0%	$12,247	22%	3%