XAIR
6====22
(6.20secs)
Getting New Quote. . .2
(0.37secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.80secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	1.32	1.20	1.20	1.30	13,489	1.25	1.14435	Hold	1
05/02/2024	1.23	1.11	1.14	1.22	13,010	1.18	1.137073	Buy	2
05/01/2024	1.21	1.09	1.11	1.13	13,010	1.13	1.144015	Out	3
04/30/2024	1.14	1.06	1.08	1.08	13,010	1.09	1.163925	Out	4
04/29/2024	1.20	1.06	1.15	1.07	13,010	1.12	1.195371	Out	5
04/26/2024	1.25	1.15	1.21	1.17	13,010	1.19	1.239774	Out	6
04/25/2024	1.25	1.13	1.25	1.18	13,010	1.21	1.242333	Out	7
04/24/2024	1.32	1.16	1.21	1.28	13,010	1.24	1.249174	Out	8
04/23/2024	1.29	1.18	1.24	1.21	13,010	1.23	1.258839	Out	9
04/22/2024	1.60	1.16	1.23	1.21	13,010	1.27	1.267613	Mixed	10
04/19/2024	1.26	1.16	1.18	1.23	13,010	1.21	1.27866	Out	11
04/18/2024	1.31	1.14	1.30	1.19	13,010	1.24	1.315955	Out	12
04/17/2024	1.38	1.23	1.38	1.28	13,010	1.32	1.412307	Out	13
04/16/2024	1.35	1.21	1.31	1.33	13,010	1.31	1.469405	Out	14
04/15/2024	1.54	1.28	1.54	1.30	13,010	1.42	1.535148	Out	15
04/12/2024	1.53	1.42	1.53	1.44	13,010	1.48	1.583558	Out	16
04/11/2024	1.64	1.49	1.64	1.50	13,010	1.57	1.612432	Out	17
04/10/2024	1.67	1.56	1.59	1.60	13,010	1.60	1.630927	D1	18
04/09/2024	1.69	1.61	1.64	1.67	13,078	1.65	1.626688	D1	19
04/08/2024	1.66	1.58	1.66	1.61	13,242	1.63	1.605207	D1	20
04/05/2024	1.68	1.55	1.61	1.64	13,242	1.62	1.622144	Out	21
04/04/2024	1.74	1.58	1.59	1.63	13,242	1.63	1.640264	Out	22
04/03/2024	1.62	1.56	1.56	1.58	13,242	1.58	1.658817	Out	23
04/02/2024	1.61	1.52	1.57	1.58	13,242	1.57	1.680438	Out	24
04/01/2024	1.75	1.57	1.75	1.58	13,242	1.66	1.685168	U1	25
03/28/2024	1.78	1.71	1.75	1.74	13,852	1.74	1.680635	U1	26
03/27/2024	1.75	1.66	1.69	1.74	13,454	1.71	1.646648	U1	27
03/26/2024	1.78	1.63	1.73	1.69	13,693	1.71	1.604357	U1	28
03/25/2024	1.72	1.56	1.62	1.72	12,578	1.66	1.585101	U1	29
03/22/2024	1.65	1.54	1.65	1.58	12,976	1.61	1.564273	U1	30
03/21/2024	1.63	1.54	1.55	1.63	12,260	1.59	1.547425	U1	31
03/20/2024	1.55	1.45	1.53	1.54	12,180	1.52	1.535807	U1	32
03/19/2024	1.67	1.48	1.61	1.53	12,897	1.57	1.553387	U1	33
03/18/2024	1.66	1.50	1.55	1.62	12,605	1.58	1.572518	U1	34
03/15/2024	1.56	1.44	1.49	1.54	12,605	1.51	1.595255	Out	35
03/14/2024	1.65	1.42	1.62	1.50	12,605	1.55	1.662696	Out	36
03/13/2024	1.72	1.62	1.63	1.62	12,605	1.64	1.712023	Out	37
03/12/2024	1.74	1.61	1.74	1.63	12,605	1.68	1.732113	Out	38
03/11/2024	1.85	1.72	1.80	1.74	12,605	1.77	1.775679	Out	39
03/08/2024	1.86	1.67	1.67	1.76	12,605	1.73	1.823735	Out	40
03/07/2024	1.78	1.66	1.66	1.71	12,605	1.70	1.885779	Out	41
03/06/2024	1.88	1.65	1.88	1.67	12,605	1.77	1.941409	Out	42
03/05/2024	1.96	1.77	1.96	1.84	12,605	1.89	1.981917	Out	43
03/04/2024	1.99	1.83	1.95	1.98	12,605	1.95	1.982464	U1	44
03/01/2024	2.09	1.93	2.05	1.98	13,274	2.01	1.973188	U1	45
02/29/2024	2.10	1.92	2.08	2.05	13,274	2.05	1.923613	U1	46
02/28/2024	2.11	1.94	1.94	2.05	12,497	2.01	1.884101	U1	47
02/27/2024	1.96	1.81	1.84	1.93	12,205	1.89	1.845541	U1	48
02/26/2024	1.85	1.74	1.79	1.81	12,205	1.80	1.867196	Out	49
02/23/2024	1.88	1.73	1.88	1.75	12,205	1.81	1.907235	Out	50
02/22/2024	1.90	1.81	1.82	1.86	12,205	1.84	1.948881	Out	51
02/21/2024	2.01	1.78	2.00	1.85	12,205	1.91	1.938501	D1	52
02/20/2024	2.04	1.88	1.92	1.99	12,375	1.96	1.900622	D1	53
02/16/2024	2.12	1.91	2.05	1.94	13,077	2.00	1.921077	D1	54
02/15/2024	2.08	1.88	1.89	2.05	12,585	1.97	1.897837	D1	55
02/14/2024	1.90	1.68	1.84	1.85	12,585	1.83	1.866094	Out	56
02/13/2024	1.89	1.65	1.89	1.77	12,585	1.81	1.860555	U1	57
02/12/2024	2.17	1.81	1.83	2.15	13,002	1.99	1.866614	U1	58
02/09/2024	1.93	1.74	1.76	1.87	12,098	1.82	1.791181	U1	59
02/08/2024	1.88	1.72	1.83	1.74	12,515	1.79	1.784586	U1	60
02/07/2024	1.96	1.75	1.81	1.80	12,654	1.82	1.778871	U1	61
02/06/2024	1.85	1.70	1.72	1.82	12,028	1.77	1.735959	U1	62
02/05/2024	1.78	1.66	1.71	1.73	12,028	1.72	1.703592	U1	63
02/02/2024	1.85	1.65	1.85	1.73	12,654	1.78	1.653209	U1	64
02/01/2024	1.89	1.67	1.69	1.82	11,681	1.76	1.622204	U1	65
01/31/2024	1.78	1.60	1.70	1.68	11,820	1.69	1.569524	U1	66
01/30/2024	1.73	1.55	1.56	1.70	10,916	1.63	1.52025	U1	67
01/29/2024	1.59	1.35	1.42	1.57	10,337	1.49	1.441595	U1	68
01/26/2024	1.47	1.33	1.37	1.43	10,337	1.40	1.408789	Out	69
01/25/2024	1.39	1.32	1.39	1.33	10,337	1.36	1.371727	D1	70
01/24/2024	1.50	1.35	1.47	1.36	10,887	1.42	1.37172	D1	71
01/23/2024	1.50	1.36	1.48	1.43	11,013	1.45	1.387362	D1	72
01/22/2024	1.49	1.33	1.34	1.48	11,013	1.41	1.409341	Out	73
01/19/2024	1.37	1.18	1.33	1.31	11,013	1.30	1.444004	Out	74
01/18/2024	1.43	1.31	1.39	1.33	11,013	1.36	1.544232	Out	75
01/17/2024	1.56	1.39	1.56	1.40	11,013	1.48	1.609455	Out	76
01/16/2024	1.66	1.57	1.64	1.57	11,013	1.61	1.681506	Out	77
01/12/2024	1.69	1.60	1.67	1.65	11,013	1.66	1.711108	Out	78
01/11/2024	1.71	1.60	1.71	1.64	11,013	1.67	1.731049	Out	79
01/10/2024	1.75	1.68	1.73	1.71	11,013	1.72	1.762358	Out	80
01/09/2024	1.79	1.72	1.75	1.74	11,013	1.75	1.797568	Out	81
01/08/2024	1.80	1.71	1.77	1.75	11,013	1.76	1.848642	Out	82
01/05/2024	1.80	1.72	1.79	1.76	11,013	1.77	1.91944	Out	83
01/04/2024	1.83	1.74	1.81	1.77	11,013	1.79	1.975255	Out	84
01/03/2024	1.97	1.81	1.95	1.81	11,013	1.88	2.082751	Out	85
01/02/2024	2.09	1.91	1.97	1.97	11,013	1.98	2.116699	Out	86
12/29/2023	2.10	1.88	2.10	1.96	11,013	2.02	2.137722	Out	87
12/28/2023	2.20	1.99	2.20	2.08	11,013	2.13	2.142634	U1	88
12/27/2023	2.36	2.14	2.30	2.17	11,039	2.24	2.082871	U1	89
12/26/2023	2.26	2.05	2.17	2.13	11,039	2.15	2.021664	U1	90
12/22/2023	2.28	2.03	2.15	2.13	11,091	2.14	1.922791	U1	91
12/21/2023	2.17	1.94	2.02	2.14	9,899	2.07	1.864642	U1	92
12/20/2023	2.11	1.90	2.05	1.91	8,811	1.99	1.804113	U1	93
12/19/2023	1.73	1.66	1.66	1.70	8,603	1.69	1.610646	U1	94
12/18/2023	1.70	1.54	1.57	1.66	8,137	1.62	1.578706	U1	95
12/15/2023	1.68	1.51	1.58	1.57	8,189	1.58	1.516628	U1	96
12/14/2023	1.64	1.55	1.55	1.58	7,982	1.58	1.479946	U1	97
12/13/2023	1.57	1.45	1.47	1.54	7,809	1.51	1.461199	U1	98
12/12/2023	1.54	1.35	1.38	1.50	7,809	1.44	1.459086	Out	99
12/11/2023	1.48	1.39	1.47	1.40	7,809	1.43	1.475125	Out	100
12/08/2023	1.48	1.40	1.44	1.47	7,809	1.45	1.517139	Out	101
12/07/2023	1.53	1.44	1.49	1.45	7,809	1.47	1.5489	Out	102
12/06/2023	1.56	1.47	1.52	1.48	7,809	1.50	1.57778	Out	103
12/05/2023	1.59	1.48	1.57	1.49	7,809	1.53	1.595715	D1	104
12/04/2023	1.70	1.55	1.65	1.55	8,463	1.61	1.601458	D1	105
12/01/2023	1.68	1.54	1.60	1.66	8,276	1.62	1.598553	D1	106
11/30/2023	1.68	1.58	1.60	1.58	8,276	1.60	1.601913	Mixed	107
11/29/2023	1.66	1.57	1.57	1.58	8,276	1.59	1.62955	Out	108
11/28/2023	1.61	1.50	1.58	1.53	8,276	1.55	1.617181	D1	109
11/27/2023	1.64	1.56	1.64	1.58	8,520	1.61	1.603452	D1	110
11/24/2023	1.69	1.57	1.67	1.60	8,999	1.63	1.597839	D1	111
11/22/2023	1.77	1.60	1.63	1.69	8,884	1.67	1.604474	D1	112
11/21/2023	1.62	1.51	1.61	1.57	8,884	1.58	1.610007	U1	113
11/20/2023	1.64	1.47	1.51	1.59	8,720	1.55	1.53007	U1	114
11/17/2023	1.63	1.49	1.61	1.50	8,720	1.56	1.569197	D1	115
11/16/2023	1.77	1.50	1.77	1.58	9,691	1.66	1.597437	D1	116
11/15/2023	1.96	1.43	1.43	1.73	9,066	1.62	1.607523	D1	117
11/14/2023	1.59	1.17	1.50	1.40	9,066	1.43	1.618242	Out	118
11/13/2023	2.17	1.97	2.05	2.03	9,066	2.05	2.035027	Mixed	119
11/10/2023	2.08	1.94	1.96	2.05	9,066	2.01	2.084026	Out	120
11/09/2023	2.07	1.93	2.03	1.94	9,066	1.99	2.222885	Out	121
11/08/2023	2.13	1.93	2.13	2.00	9,066	2.05	2.284497	Out	122
11/07/2023	2.11	2.01	2.10	2.10	9,066	2.09	2.319069	Out	123
11/06/2023	2.40	2.06	2.27	2.09	9,066	2.20	2.339612	D1	124
11/03/2023	2.61	2.28	2.51	2.29	10,158	2.41	2.366396	D1	125
11/02/2023	2.48	2.34	2.37	2.46	9,621	2.41	2.300959	D1	126
11/01/2023	2.38	2.26	2.34	2.33	9,621	2.33	2.250779	D1	127
10/31/2023	2.37	2.22	2.25	2.33	9,459	2.29	2.235958	D1	128
10/30/2023	2.29	2.22	2.23	2.25	9,459	2.25	2.245274	Out	129
10/27/2023	2.23	2.11	2.23	2.20	9,459	2.20	2.25024	Out	130
10/26/2023	2.29	2.17	2.22	2.21	9,459	2.22	2.269406	Out	131
10/25/2023	2.29	2.19	2.27	2.22	9,459	2.24	2.26839	Out	132
10/24/2023	2.40	2.26	2.31	2.26	9,459	2.30	2.283464	Mixed	133
10/23/2023	2.32	2.20	2.26	2.29	9,459	2.27	2.297089	Out	134
10/20/2023	2.43	2.17	2.21	2.30	9,459	2.27	2.29148	Out	135
10/19/2023	2.32	2.14	2.26	2.21	9,459	2.23	2.291549	D1	136
10/18/2023	2.43	2.27	2.43	2.28	10,292	2.35	2.290746	D1	137
10/17/2023	2.50	2.25	2.25	2.43	9,961	2.35	2.284343	D1	138
10/16/2023	2.31	2.20	2.30	2.24	9,961	2.27	2.294524	Out	139
10/13/2023	2.29	2.19	2.26	2.24	9,961	2.25	2.33787	Out	140
10/12/2023	2.25	2.15	2.25	2.23	9,961	2.23	2.349269	Out	141
10/11/2023	2.43	2.18	2.42	2.20	9,961	2.31	2.350461	U1	142
10/10/2023	2.56	2.33	2.37	2.41	10,227	2.41	2.324348	U1	143
10/09/2023	2.56	2.35	2.41	2.37	10,442	2.41	2.247169	U1	144
10/06/2023	2.42	2.23	2.33	2.42	10,184	2.36	2.217248	U1	145
10/05/2023	2.38	2.15	2.17	2.36	9,774	2.27	2.218844	U1	146
10/04/2023	2.21	2.10	2.13	2.15	9,774	2.14	2.266345	Out	147
10/03/2023	2.17	2.06	2.13	2.11	9,774	2.12	2.338953	Out	148
10/02/2023	2.34	2.13	2.31	2.13	9,774	2.23	2.451039	Out	149
09/29/2023	2.48	2.31	2.44	2.31	9,774	2.38	2.52496	Out	150
09/28/2023	2.58	2.43	2.51	2.43	9,774	2.48	2.590595	Out	151
09/27/2023	2.62	2.47	2.59	2.50	9,774	2.54	2.646499	Out	152
09/26/2023	2.70	2.53	2.54	2.53	9,774	2.56	2.708719	Out	153
09/25/2023	2.66	2.50	2.63	2.57	9,774	2.59	2.789247	Out	154
09/22/2023	2.87	2.64	2.87	2.66	9,774	2.76	2.855737	Out	155
09/21/2023	2.88	2.77	2.84	2.80	9,774	2.82	2.927714	Out	156
09/20/2023	3.08	2.82	2.98	2.83	9,774	2.92	2.966802	Out	157
09/19/2023	3.05	2.70	2.78	2.97	9,774	2.88	2.996661	Out	158
09/18/2023	3.05	2.78	3.03	2.78	9,774	2.91	3.081514	Out	159
09/15/2023	3.15	2.98	3.15	3.02	9,774	3.08	3.139051	Out	160
09/14/2023	3.22	3.12	3.13	3.14	9,774	3.15	3.173843	Out	161
09/13/2023	3.22	3.10	3.22	3.11	9,774	3.16	3.180128	U1	162
09/12/2023	3.32	3.16	3.16	3.19	9,763	3.20	3.178952	U1	163
09/11/2023	3.27	3.15	3.16	3.16	9,732	3.18	3.157502	U1	164
09/08/2023	3.19	3.11	3.18	3.15	9,856	3.16	3.144983	U1	165
09/07/2023	3.29	3.06	3.19	3.19	9,794	3.18	3.148499	U1	166
09/06/2023	3.21	3.07	3.12	3.17	9,671	3.14	3.146116	U1	167
09/05/2023	3.20	3.05	3.15	3.13	9,779	3.13	3.102245	U1	168
09/01/2023	3.19	3.03	3.08	3.17	9,408	3.12	3.009191	U1	169
08/31/2023	3.35	3.04	3.20	3.05	9,980	3.15	2.955642	U1	170
08/30/2023	3.34	3.00	3.06	3.23	9,741	3.15	2.875382	U1	171
08/29/2023	2.88	2.73	2.77	2.83	9,741	2.80	2.803132	Out	172
08/28/2023	2.82	2.67	2.73	2.76	9,741	2.74	2.787961	Out	173
08/25/2023	2.82	2.65	2.76	2.73	9,741	2.74	2.783401	Out	174
08/24/2023	2.84	2.68	2.73	2.77	9,741	2.75	2.769102	Out	175
08/23/2023	3.08	2.78	3.00	2.78	9,741	2.90	2.787822	Mixed	176
08/22/2023	2.75	2.64	2.75	2.65	9,741	2.70	2.818478	Out	177
08/21/2023	2.80	2.60	2.65	2.76	9,741	2.70	2.917593	Out	178
08/18/2023	2.72	2.55	2.61	2.68	9,741	2.64	3.05028	Out	179
08/17/2023	3.02	2.63	2.97	2.66	9,741	2.82	3.247078	Out	180
08/16/2023	3.25	3.00	3.25	3.00	9,741	3.13	3.493122	Out	181
08/15/2023	3.60	3.25	3.54	3.26	9,741	3.41	3.627629	Out	182
08/14/2023	3.64	3.41	3.54	3.57	9,741	3.55	3.594934	U1	183
08/11/2023	3.90	3.50	3.50	3.62	9,975	3.61	3.571576	U1	184
08/10/2023	3.75	3.60	3.66	3.63	10,043	3.65	3.517904	U1	185
08/09/2023	3.90	3.62	3.75	3.66	10,030	3.72	3.469701	U1	186
08/08/2023	3.73	3.15	3.20	3.65	9,425	3.43	3.371749	U1	187
08/07/2023	3.35	3.14	3.29	3.22	9,425	3.25	3.378979	Out	188
08/04/2023	3.32	3.21	3.26	3.27	9,425	3.26	3.453552	Out	189
08/03/2023	3.48	3.28	3.40	3.28	9,425	3.35	3.49142	Out	190
08/02/2023	3.48	3.30	3.48	3.40	9,425	3.42	3.486381	D1	191
08/01/2023	3.62	3.40	3.62	3.47	9,939	3.53	3.497082	D1	192
07/31/2023	3.80	3.48	3.50	3.61	9,863	3.58	3.510088	D1	193
07/28/2023	3.68	3.35	3.50	3.46	9,863	3.49	3.536433	Out	194
07/27/2023	3.49	3.21	3.46	3.23	9,863	3.35	3.624228	Out	195
07/26/2023	3.56	3.42	3.48	3.45	9,863	3.47	3.746652	Out	196
07/25/2023	3.72	3.46	3.70	3.49	9,863	3.59	3.845379	Out	197
07/24/2023	3.95	3.61	3.91	3.69	9,863	3.79	3.94236	D1	198
07/21/2023	4.10	3.86	4.09	3.93	10,609	4.00	3.96032	D1	199
07/20/2023	4.15	4.00	4.15	4.08	10,778	4.10	3.926497	D1	200
07/19/2023	4.17	3.89	3.91	4.15	10,475	4.03	3.921237	D1	201
07/18/2023	4.02	3.82	3.88	3.90	10,475	3.90	3.928742	Out	202
07/17/2023	3.90	3.71	3.77	3.79	10,475	3.79	3.96418	Out	203
07/14/2023	4.00	3.71	4.00	3.77	10,475	3.88	4.026547	Out	204
07/13/2023	4.13	3.96	4.10	3.96	10,475	4.03	4.099324	D1	205
07/12/2023	4.23	4.08	4.23	4.09	10,851	4.16	4.105833	D1	206
07/11/2023	4.22	4.06	4.09	4.18	10,695	4.14	4.075487	D1	207
07/10/2023	4.24	4.04	4.05	4.12	10,652	4.10	4.076206	D1	208
07/07/2023	4.16	4.01	4.05	4.07	10,652	4.07	4.168233	Out	209
07/06/2023	4.19	3.91	4.11	4.08	10,652	4.08	4.25158	Out	210
07/05/2023	4.16	3.84	4.10	4.06	10,652	4.05	4.343361	Out	211
07/03/2023	4.25	4.01	4.20	4.04	10,652	4.12	4.516825	Out	212
06/30/2023	4.62	4.22	4.61	4.26	10,652	4.43	4.556889	Out	213
06/29/2023	4.64	4.49	4.64	4.58	10,652	4.59	4.628195	Out	214
06/28/2023	4.75	4.53	4.75	4.65	10,652	4.68	4.779111	Out	215
06/27/2023	4.81	4.50	4.55	4.77	10,652	4.66	4.870011	Out	216
06/26/2023	4.84	4.22	4.46	4.51	10,652	4.50	4.962817	Out	217
06/23/2023	5.07	3.93	4.95	4.63	10,652	4.69	5.137955	Out	218
06/22/2023	6.00	5.39	5.95	5.71	10,652	5.78	5.988554	Out	219
06/21/2023	6.17	5.84	6.17	5.99	10,652	6.06	6.066708	U1	220
06/20/2023	6.36	6.04	6.11	6.19	10,731	6.17	6.052513	U1	221
06/16/2023	6.35	5.94	6.05	6.10	10,555	6.10	6.001729	U1	222
06/15/2023	6.15	5.91	6.00	6.00	10,573	6.01	5.935482	U1	223
06/14/2023	6.04	5.64	5.94	5.73	10,573	5.84	5.872088	U1	224
06/13/2023	5.96	5.78	5.81	5.87	10,470	5.85	5.836396	U1	225
06/12/2023	6.00	5.67	5.91	5.78	10,678	5.84	5.776244	U1	226
06/09/2023	6.23	5.87	5.94	5.90	10,796	5.96	5.692629	U1	227
06/08/2023	6.01	5.63	5.63	5.96	10,289	5.80	5.538995	U1	228
06/07/2023	5.79	5.51	5.59	5.68	10,108	5.64	5.435366	U1	229
06/06/2023	5.68	5.41	5.46	5.58	9,908	5.53	5.371932	U1	230
06/05/2023	5.67	5.32	5.32	5.47	9,673	5.43	5.313709	U1	231
06/02/2023	5.39	5.20	5.35	5.34	9,652	5.33	5.265161	U1	232
06/01/2023	5.32	5.17	5.27	5.30	9,652	5.27	5.285617	Out	233
05/31/2023	5.34	5.21	5.26	5.26	9,652	5.26	5.374258	Out	234
05/30/2023	5.31	5.14	5.17	5.25	9,652	5.21	5.451644	Out	235
05/26/2023	5.41	5.10	5.32	5.14	9,652	5.24	5.533675	Out	236
05/25/2023	5.55	5.20	5.48	5.30	9,652	5.39	5.613613	Out	237
05/24/2023	5.65	5.46	5.58	5.51	9,652	5.55	5.704732	D1	238
05/23/2023	6.03	5.63	5.72	5.65	9,985	5.73	5.717894	D1	239
05/22/2023	5.91	5.73	5.82	5.74	10,055	5.79	5.646908	D1	240
05/19/2023	5.88	5.66	5.71	5.78	9,898	5.75	5.612272	D1	241
05/18/2023	6.10	5.65	5.68	5.69	10,000	5.75	5.582253	D1	242
05/17/2023	5.63	5.32	5.39	5.62	10,000	5.50	5.528281	Out	243
05/16/2023	5.54	5.33	5.54	5.38	10,000	5.45	5.592458	Out	244
05/15/2023	5.68	5.55	5.61	5.56	10,000	5.59	5.641379	Out	245
05/12/2023	5.60	5.46	5.58	5.58	10,000	5.56	5.650916	Out	246
05/11/2023	5.77	5.56	5.71	5.57	10,000	5.65	5.68968	Out	247
05/10/2023	5.82	5.51	5.80	5.65	10,000	5.70	5.710186	Out	248
05/09/2023	5.85	5.41	5.56	5.71	10,000	5.63	5.736775	Out	249
05/08/2023	5.79	5.53	5.77	5.55	10,000	5.66	5.77646	Out	250
05/05/2023	5.93	5.76	5.87	5.79	10,000	5.83	5.84422	Out	251
05/04/2023	5.91	5.74	5.87	5.83	10,000	5.84	5.850202		252
05/03/2023	5.98	5.75	5.81	5.91	10,000	5.86	5.8625		253

5.774367|-0.78|2.362117|-0.47|

1.706209|-0.33|-0.40|1.34|
-------------
1.25333333015442---1.14435
-------------

----22---
1.3--4.61497211572266--8.18644773632812--13851.86--5.9100
1.30:Stab:41:Pote:-3.31:Comp:122:Retu:44:Pote:-3.31:Pote2:193%:Pote3:291%:Target:1.34:Ahead:122
122

454658.00:VolPerc:1:Move::Move1:
1.30:Stab:41:Pote:-254.6154:Comp:122:Retu:44:Pote:-254.6154:Pote2:193:Pote3:291:Target:1.34:Ahead:122
104.086499937624

454658.00:VolPerc:1:Move::Move1::Over:104:C_Cur_Beat:122:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/18/2023	05/24/2023	6	$5.75	$5.55	-3%	$9,652	-3%	1%
06/02/2023	06/14/2023	12	$5.33	$5.84	10%	$10,573	6%	6%
06/15/2023	06/21/2023	6	$6.01	$6.06	1%	$10,652	7%	2%
07/10/2023	07/13/2023	3	$4.10	$4.03	-2%	$10,475	5%	36%
07/19/2023	07/24/2023	5	$4.03	$3.79	-6%	$9,863	-1%	32%
07/31/2023	08/02/2023	2	$3.58	$3.42	-4%	$9,425	-6%	36%
08/08/2023	08/14/2023	6	$3.43	$3.55	3%	$9,741	-3%	36%
08/30/2023	09/13/2023	14	$3.15	$3.16	0%	$9,774	-2%	44%
10/05/2023	10/11/2023	6	$2.27	$2.31	2%	$9,961	-0%	59%
10/17/2023	10/19/2023	2	$2.35	$2.23	-5%	$9,459	-5%	56%
10/31/2023	11/06/2023	6	$2.29	$2.20	-4%	$9,066	-9%	52%
11/15/2023	11/17/2023	2	$1.62	$1.56	-4%	$8,720	-13%	61%
11/20/2023	11/21/2023	1	$1.55	$1.58	2%	$8,884	-11%	62%
11/22/2023	11/28/2023	6	$1.67	$1.55	-7%	$8,276	-17%	56%
12/01/2023	12/05/2023	4	$1.62	$1.53	-6%	$7,809	-22%	52%
12/13/2023	12/28/2023	15	$1.51	$2.13	41%	$11,013	10%	73%
01/23/2024	01/25/2024	2	$1.45	$1.36	-6%	$10,337	3%	80%
01/29/2024	02/13/2024	15	$1.49	$1.81	22%	$12,585	26%	89%
02/15/2024	02/21/2024	6	$1.97	$1.91	-3%	$12,205	22%	88%
02/27/2024	03/04/2024	6	$1.89	$1.95	3%	$12,605	26%	93%
03/18/2024	04/01/2024	14	$1.58	$1.66	5%	$13,242	32%	103%
04/08/2024	04/10/2024	2	$1.63	$1.60	-2%	$13,010	30%	102%
05/02/2024	05/03/2024	1	$1.18	$1.30	10%	$14,374	44%	122%