YELP
1====1
(6.23secs)
Getting New Quote. . .2
(0.19secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	40.57	39.80	40.46	39.99	19,265	40.21	40.50763	Out	1
05/02/2024	40.68	39.76	40.68	40.00	19,265	40.30	40.58875	U1	2
05/01/2024	41.25	40.32	40.41	40.44	19,237	40.54	40.52011	U1	3
04/30/2024	41.20	40.20	40.76	40.24	19,562	40.57	40.4719	U1	4
04/29/2024	41.30	40.78	40.83	40.92	19,514	40.93	40.3198	U1	5
04/26/2024	40.83	40.33	40.33	40.82	19,108	40.58	40.02896	U1	6
04/25/2024	39.98	39.35	39.64	39.97	19,308	39.76	39.78967	U1	7
04/24/2024	40.78	40.09	40.16	40.39	19,194	40.33	39.74939	U1	8
04/23/2024	40.57	39.69	39.69	40.15	19,117	39.99	39.64626	U1	9
04/22/2024	39.98	39.26	39.58	39.53	19,117	39.58	39.55106	Mixed	10
04/19/2024	39.76	38.93	39.34	39.29	19,117	39.33	39.74426	Out	11
04/18/2024	39.85	39.28	39.49	39.41	19,117	39.49	40.03117	Out	12
04/17/2024	40.29	39.46	39.80	39.56	19,117	39.74	40.11808	Out	13
04/16/2024	39.92	39.02	39.92	39.56	19,117	39.65	40.16685	Out	14
04/15/2024	40.74	39.95	40.63	40.05	19,117	40.34	40.39421	Out	15
04/12/2024	41.41	39.91	39.91	40.61	19,117	40.39	40.48066	Out	16
04/11/2024	40.49	39.69	40.05	40.11	19,117	40.08	40.45912	Out	17
04/10/2024	40.58	39.78	40.23	39.96	19,117	40.12	40.59801	U1	18
04/09/2024	41.58	40.92	41.02	40.95	19,497	41.07	40.65936	U1	19
04/08/2024	41.19	40.43	40.43	40.92	19,278	40.72	40.40242	U1	20
04/05/2024	40.59	40.13	40.23	40.46	19,135	40.35	40.15747	U1	21
04/04/2024	41.56	40.04	41.21	40.16	19,501	40.72	39.9414	U1	22
04/03/2024	40.98	39.91	39.93	40.93	19,025	40.44	39.50936	U1	23
04/02/2024	39.97	39.34	39.49	39.93	18,901	39.69	39.15148	U1	24
04/01/2024	39.86	39.23	39.41	39.67	18,773	39.54	38.96745	U1	25
03/28/2024	39.82	39.02	39.20	39.40	18,630	39.34	38.81367	U1	26
03/27/2024	39.13	38.11	38.61	39.10	18,476	38.78	38.69691	U1	27
03/26/2024	38.80	38.10	38.64	38.25	18,476	38.45	38.61876	U1	28
03/25/2024	39.03	38.22	38.76	38.29	18,641	38.56	38.51952	U1	29
03/22/2024	38.93	38.54	38.83	38.79	18,612	38.78	38.37288	U1	30
03/21/2024	39.10	38.72	38.94	38.73	18,636	38.86	37.93333	U1	31
03/20/2024	39.04	37.74	37.87	38.78	18,227	38.35	37.80597	U1	32
03/19/2024	38.15	37.57	37.75	37.93	18,237	37.85	37.81322	U1	33
03/18/2024	38.23	37.70	37.83	37.95	18,220	37.92	37.87127	U1	34
03/15/2024	37.88	37.21	37.70	37.52	18,220	37.59	37.91428	Out	35
03/14/2024	38.49	37.70	38.35	37.87	18,220	38.10	38.34788	D1	36
03/13/2024	38.69	38.23	38.23	38.36	18,308	38.35	38.33579	D1	37
03/12/2024	38.70	38.24	38.32	38.29	18,299	38.36	38.25726	D1	38
03/11/2024	38.68	37.96	38.24	38.27	18,308	38.28	38.14016	D1	39
03/08/2024	39.24	38.10	38.54	38.29	18,409	38.50	38.14257	D1	40
03/07/2024	38.43	37.80	38.10	38.13	18,409	38.11	38.13196	Out	41
03/06/2024	38.45	37.66	38.18	37.87	18,409	38.03	38.14939	Out	42
03/05/2024	37.96	37.45	37.74	37.80	18,409	37.75	38.00068	U1	43
03/04/2024	38.70	37.87	38.55	38.13	18,741	38.32	37.85697	U1	44
03/01/2024	38.69	38.08	38.49	38.43	18,746	38.44	37.42261	U1	45
02/29/2024	38.54	37.78	37.97	38.44	18,337	38.19	36.93457	U1	46
02/28/2024	37.88	36.67	36.74	37.60	18,049	37.21	36.61379	U1	47
02/27/2024	37.53	36.62	36.99	37.01	18,056	37.02	36.58112	U1	48
02/26/2024	36.89	35.58	35.86	36.68	18,056	36.26	36.65406	Out	49
02/23/2024	36.39	35.79	36.26	35.96	18,056	36.10	37.43383	Out	50
02/22/2024	37.68	35.56	37.45	36.48	18,056	36.85	38.75483	Out	51
02/21/2024	37.22	36.23	37.00	36.99	18,056	36.90	39.72121	Out	52
02/20/2024	37.67	36.91	37.55	37.01	18,056	37.28	40.73258	Out	53
02/16/2024	40.33	37.50	38.46	38.02	18,056	38.47	42.16328	Out	54
02/15/2024	45.05	43.49	43.63	44.39	18,056	44.10	44.60984	Out	55
02/14/2024	44.38	43.36	43.79	43.77	18,056	43.81	44.72809	Out	56
02/13/2024	45.60	42.85	44.76	43.29	18,056	44.09	44.87072	D1	57
02/12/2024	45.91	45.20	45.69	45.71	18,629	45.65	44.99195	D1	58
02/09/2024	45.70	44.65	45.09	45.49	18,428	45.25	44.43362	D1	59
02/08/2024	45.02	43.73	44.05	45.00	18,213	44.47	44.24258	D1	60
02/07/2024	44.32	43.77	44.22	44.00	18,213	44.09	44.11543	Out	61
02/06/2024	44.27	43.71	43.95	44.24	18,213	44.06	44.15699	Out	62
02/05/2024	44.50	43.72	44.35	43.83	18,213	44.10	44.42283	Out	63
02/02/2024	44.88	44.19	44.29	44.61	18,213	44.48	44.59885	Out	64
02/01/2024	44.24	43.33	43.96	44.14	18,213	43.96	44.65534	Out	65
01/31/2024	45.03	43.62	44.73	43.73	18,213	44.26	44.8352	U1	66
01/30/2024	45.52	44.74	45.19	45.20	18,591	45.17	44.98201	U1	67
01/29/2024	45.18	44.44	44.84	45.18	18,517	44.94	44.90884	U1	68
01/26/2024	45.24	44.54	44.84	45.00	18,431	44.91	44.79243	U1	69
01/25/2024	45.13	44.47	45.03	44.79	18,340	44.87	44.64757	U1	70
01/24/2024	45.45	44.54	45.28	44.57	18,447	44.95	44.51278	U1	71
01/23/2024	45.41	44.38	45.01	44.83	18,319	44.91	44.24576	U1	72
01/22/2024	44.85	43.99	44.48	44.52	18,105	44.47	43.96281	U1	73
01/19/2024	44.43	43.55	44.32	44.00	18,130	44.10	43.81853	U1	74
01/18/2024	44.21	43.64	44.18	44.06	18,128	44.06	43.81693	U1	75
01/17/2024	43.78	43.14	43.43	43.74	18,128	43.54	43.99466	Out	76
01/16/2024	44.05	43.32	43.40	43.89	18,128	43.66	44.23814	Out	77
01/12/2024	44.12	43.54	44.12	43.71	18,128	43.89	44.54675	Out	78
01/11/2024	44.43	43.04	44.43	43.78	18,128	43.98	44.81607	Out	79
01/10/2024	45.05	44.01	45.00	44.38	18,128	44.64	45.29494	Out	80
01/09/2024	45.34	44.61	45.30	44.93	18,128	45.07	45.6362	Out	81
01/08/2024	46.07	44.96	45.41	45.69	18,128	45.54	45.93748	Out	82
01/05/2024	46.42	44.95	45.91	44.97	18,128	45.52	46.26232	Out	83
01/04/2024	46.77	45.87	46.00	46.14	18,128	46.15	46.58318	Out	84
01/03/2024	46.43	45.71	45.83	46.01	18,128	45.97	46.85416	Out	85
01/02/2024	46.98	45.75	46.83	46.37	18,128	46.52	47.33493	Out	86
12/29/2023	47.57	46.94	47.29	47.34	18,128	47.29	47.8619	Out	87
12/28/2023	47.57	47.04	47.49	47.26	18,128	47.35	48.03873	Out	88
12/27/2023	48.30	47.39	48.16	47.63	18,128	47.88	47.88574	U1	89
12/26/2023	48.63	48.00	48.50	48.19	18,337	48.33	47.71059	U1	90
12/22/2023	48.99	48.17	48.50	48.43	18,265	48.50	47.16715	U1	91
12/21/2023	48.28	47.62	48.00	48.24	18,023	48.06	46.30461	U1	92
12/20/2023	48.22	46.90	46.90	47.60	17,728	47.35	45.87848	U1	93
12/19/2023	48.15	46.62	46.62	46.82	17,591	46.94	45.3413	U1	94
12/18/2023	46.62	44.61	44.85	46.46	16,959	45.64	44.97186	U1	95
12/15/2023	45.45	44.07	45.33	44.79	17,175	44.96	44.69555	U1	96
12/14/2023	45.53	44.62	44.79	45.36	16,845	45.08	44.30938	U1	97
12/13/2023	44.99	43.95	44.45	44.49	16,842	44.47	44.09022	U1	98
12/12/2023	44.72	43.82	44.05	44.48	16,698	44.27	44.01945	U1	99
12/11/2023	44.48	43.64	43.91	44.10	16,669	44.02	44.00177	U1	100
12/08/2023	44.03	42.57	43.87	43.83	16,669	43.67	44.02923	D1	101
12/07/2023	44.54	43.89	44.14	44.29	16,735	44.22	44.08422	D1	102
12/06/2023	44.86	43.74	44.32	43.84	16,846	44.15	43.99791	D1	103
12/05/2023	44.58	43.73	44.04	44.13	16,953	44.11	44.01051	D1	104
12/04/2023	44.68	43.54	43.96	44.41	16,857	44.16	44.10911	D1	105
12/01/2023	44.37	43.10	43.35	44.31	16,857	43.80	44.26799	Out	106
11/30/2023	44.12	43.30	43.82	43.71	16,857	43.75	44.47061	Out	107
11/29/2023	45.18	43.08	45.00	43.46	16,857	44.20	45.00481	Out	108
11/28/2023	45.20	44.31	45.09	44.62	16,857	44.82	45.56061	Out	109
11/27/2023	45.66	44.89	45.00	45.09	16,857	45.12	45.7532	Out	110
11/24/2023	45.74	45.17	45.41	45.31	16,857	45.39	45.69863	U1	111
11/22/2023	47.00	44.56	46.14	45.74	17,050	45.89	45.57556	U1	112
11/21/2023	46.27	45.31	46.13	45.91	17,209	45.94	45.46969	U1	113
11/20/2023	46.35	45.47	45.47	46.34	16,808	45.91	45.21045	U1	114
11/17/2023	45.34	44.35	44.51	45.26	16,582	44.87	44.76907	U1	115
11/16/2023	45.13	44.25	44.42	44.65	16,730	44.59	44.62154	U1	116
11/15/2023	46.15	45.03	45.21	45.05	16,782	45.28	44.44586	U1	117
11/14/2023	45.45	44.50	44.50	45.19	16,670	44.89	44.16211	U1	118
11/13/2023	43.99	43.48	43.68	43.59	16,670	43.67	44.14161	Out	119
11/10/2023	44.38	43.40	43.59	43.99	16,670	43.82	44.36204	Out	120
11/09/2023	44.45	42.81	44.26	43.54	16,670	43.81	44.67713	U1	121
11/08/2023	44.72	44.15	44.27	44.37	16,860	44.36	44.28553	U1	122
11/07/2023	45.59	44.30	45.12	44.31	17,157	44.79	43.86885	U1	123
11/06/2023	45.22	43.86	44.71	45.09	17,020	44.78	43.41204	U1	124
11/03/2023	46.77	44.05	45.10	44.73	16,282	45.08	42.90807	U1	125
11/02/2023	42.90	41.98	42.21	42.79	15,898	42.48	41.66883	U1	126
11/01/2023	42.36	41.26	42.07	41.78	16,054	41.89	41.294	U1	127
10/31/2023	42.31	41.43	41.55	42.19	15,803	41.87	41.27327	U1	128
10/30/2023	42.12	41.20	41.49	41.53	15,814	41.56	41.32969	U1	129
10/27/2023	41.52	40.49	40.49	41.05	15,814	40.85	41.40898	Out	130
10/26/2023	41.85	39.71	41.62	39.87	15,814	40.76	41.90623	Out	131
10/25/2023	42.60	41.80	42.27	41.81	15,814	42.09	42.5351	Out	132
10/24/2023	43.21	42.25	42.43	42.91	15,814	42.69	42.77383	Out	133
10/23/2023	42.88	41.61	41.98	41.98	15,814	42.07	42.96776	Out	134
10/20/2023	43.08	42.18	43.07	42.19	15,814	42.63	43.12539	Out	135
10/19/2023	43.63	42.71	43.00	43.05	15,814	43.07	43.13068	U1	136
10/18/2023	43.75	42.94	43.75	42.97	16,165	43.35	43.10157	U1	137
10/17/2023	44.42	42.90	43.08	44.03	15,930	43.59	43.0364	U1	138
10/16/2023	43.50	42.37	42.37	43.39	15,750	42.90	42.82086	U1	139
10/13/2023	42.94	41.83	42.90	41.99	15,750	42.42	42.72607	U1	140
10/12/2023	43.13	42.29	43.13	42.75	16,011	42.86	42.57261	U1	141
10/11/2023	43.45	42.67	43.06	43.13	15,900	43.08	42.38413	U1	142
10/10/2023	43.08	42.70	42.70	42.83	15,833	42.81	42.16194	U1	143
10/09/2023	42.93	42.21	42.29	42.65	15,703	42.50	41.98465	U1	144
10/06/2023	42.58	41.32	41.41	42.30	15,550	41.89	41.85543	U1	145
10/05/2023	42.11	41.59	41.95	41.64	15,550	41.81	41.82889	D1	146
10/04/2023	42.26	41.60	41.75	41.99	15,508	41.89	41.7777	D1	147
10/03/2023	42.26	41.42	41.92	41.70	15,635	41.82	41.79467	D1	148
10/02/2023	42.13	41.51	41.63	42.04	15,557	41.83	41.7886	D1	149
09/29/2023	42.22	41.44	41.85	41.59	15,557	41.76	41.76681	Out	150
09/28/2023	42.60	40.98	41.66	41.52	15,557	41.66	41.77599	D1	151
09/27/2023	42.58	41.77	41.97	41.95	15,696	42.03	41.86628	D1	152
09/26/2023	42.19	41.51	41.80	41.63	15,696	41.76	41.9593	Out	153
09/25/2023	42.28	40.99	41.39	42.11	15,696	41.71	42.1306	Out	154
09/22/2023	42.29	41.47	42.05	41.49	15,696	41.81	42.35451	Out	155
09/21/2023	42.47	41.71	42.00	41.80	15,696	41.96	42.75018	Out	156
09/20/2023	43.48	42.29	43.23	42.29	15,696	42.80	43.02005	Out	157
09/19/2023	43.17	42.26	42.35	42.98	15,696	42.68	43.17271	Out	158
09/18/2023	43.05	42.47	42.83	42.50	15,696	42.70	43.31845	Out	159
09/15/2023	43.39	42.18	43.39	42.78	15,696	42.99	43.49853	Out	160
09/14/2023	44.48	43.43	44.29	43.57	15,696	43.94	44.07759	Out	161
09/13/2023	44.19	43.69	43.93	44.07	15,696	43.98	44.0779	Out	162
09/12/2023	44.50	43.54	43.66	44.08	15,696	43.92	44.10751	Out	163
09/11/2023	44.37	43.72	43.85	43.98	15,696	43.96	44.1447	U1	164
09/08/2023	45.96	43.37	44.28	43.67	15,718	44.21	44.06739	U1	165
09/07/2023	44.25	43.43	43.91	44.02	15,708	43.92	43.82027	U1	166
09/06/2023	44.49	43.59	44.46	43.99	15,943	44.16	43.63302	U1	167
09/05/2023	45.28	43.30	43.46	44.65	15,672	44.13	43.32076	U1	168
09/01/2023	43.98	43.11	43.22	43.89	15,301	43.55	42.83703	U1	169
08/31/2023	43.26	42.70	42.86	42.85	15,308	42.90	42.50821	U1	170
08/30/2023	43.14	42.27	42.33	42.87	15,129	42.64	42.44627	U1	171
08/29/2023	42.79	42.13	42.49	42.37	15,165	42.44	42.42537	U1	172
08/28/2023	42.69	42.19	42.32	42.47	15,115	42.41	42.21205	U1	173
08/25/2023	42.55	41.74	42.17	42.33	15,104	42.22	41.78404	U1	174
08/24/2023	42.96	41.97	42.88	42.30	15,219	42.55	41.58811	U1	175
08/23/2023	43.47	41.85	41.90	42.62	14,976	42.39	41.47285	U1	176
08/22/2023	42.17	40.76	41.00	41.94	14,807	41.47	41.20169	U1	177
08/21/2023	40.88	40.16	40.61	40.71	14,807	40.61	41.49569	Out	178
08/18/2023	41.10	40.38	40.51	41.05	14,807	40.77	42.11478	Out	179
08/17/2023	42.06	41.22	41.95	41.27	14,807	41.62	42.57224	Out	180
08/16/2023	42.71	42.00	42.42	42.05	14,807	42.28	42.85325	Out	181
08/15/2023	43.68	41.96	43.28	42.41	14,807	42.84	43.02765	Out	182
08/14/2023	43.50	42.91	43.14	43.44	14,807	43.26	43.515	Out	183
08/11/2023	43.57	42.19	42.56	43.47	14,807	42.97	43.97517	Out	184
08/10/2023	43.25	42.51	43.04	42.80	14,807	42.91	44.93494	Out	185
08/09/2023	43.85	42.44	43.84	42.79	14,807	43.26	44.82796	Out	186
08/08/2023	45.18	43.44	45.18	44.03	14,807	44.51	44.97318	D1	187
08/07/2023	45.87	44.72	45.32	45.61	15,065	45.41	45.07118	D1	188
08/04/2023	47.59	45.08	46.55	45.28	15,322	46.06	45.01482	D1	189
08/03/2023	43.86	43.02	43.49	43.13	15,322	43.35	44.31651	Out	190
08/02/2023	44.57	43.50	44.57	43.86	15,322	44.15	44.42885	U1	191
08/01/2023	45.42	44.59	44.70	44.98	15,633	44.90	44.16801	U1	192
07/31/2023	45.53	44.57	44.95	45.05	15,574	45.02	43.74232	U1	193
07/28/2023	45.30	43.51	43.66	44.88	14,870	44.31	42.98954	U1	194
07/27/2023	43.40	42.58	43.00	42.85	14,807	42.95	42.11669	U1	195
07/26/2023	42.98	41.93	42.00	42.67	14,705	42.38	42.10963	U1	196
07/25/2023	42.13	41.39	41.44	41.94	14,705	41.71	42.48098	Out	197
07/24/2023	41.72	41.25	41.54	41.32	14,705	41.45	42.5829	Out	198
07/21/2023	42.93	41.16	42.60	41.16	14,705	41.93	42.04311	U1	199
07/20/2023	43.33	41.84	43.23	42.14	15,208	42.65	41.85543	U1	200
07/19/2023	43.99	42.77	43.91	43.37	15,173	43.55	41.46544	U1	201
07/18/2023	43.29	41.54	41.97	43.27	14,735	42.55	40.66858	U1	202
07/17/2023	42.53	39.61	40.00	42.02	13,371	41.03	39.68185	U1	203
07/14/2023	38.45	37.82	38.13	38.13	13,413	38.13	37.6883	U1	204
07/13/2023	38.46	37.96	38.02	38.25	13,262	38.16	37.33477	U1	205
07/12/2023	38.43	37.53	37.99	37.82	13,262	37.93	36.98727	U1	206
07/11/2023	37.96	37.32	37.32	37.82	13,027	37.59	36.63723	U1	207
07/10/2023	37.27	36.39	36.39	37.15	12,788	36.79	36.42146	U1	208
07/07/2023	36.87	36.34	36.34	36.47	12,789	36.47	36.3495	U1	209
07/06/2023	36.30	35.61	36.26	36.03	12,789	36.08	36.26127	U1	210
07/05/2023	36.74	35.81	36.17	36.47	12,948	36.31	36.21151	U1	211
07/03/2023	36.73	36.02	36.11	36.53	12,905	36.34	36.01446	U1	212
06/30/2023	36.77	36.39	36.42	36.41	12,927	36.47	35.86234	U1	213
06/29/2023	36.64	35.83	35.87	36.47	12,707	36.19	35.65702	U1	214
06/28/2023	35.94	35.46	35.47	35.85	12,644	35.67	35.54534	U1	215
06/27/2023	35.75	34.92	35.25	35.43	12,644	35.34	35.58699	Out	216
06/26/2023	36.18	35.08	35.68	35.09	12,644	35.47	35.78226	Out	217
06/23/2023	35.93	35.08	35.34	35.91	12,644	35.58	36.11083	Out	218
06/22/2023	35.94	35.17	35.37	35.92	12,644	35.61	36.20671	Out	219
06/21/2023	36.21	35.39	36.19	35.55	12,644	35.85	36.23274	D1	220
06/20/2023	36.68	36.07	36.29	36.46	12,843	36.38	36.2296	D1	221
06/16/2023	36.95	36.01	36.85	36.41	12,896	36.58	36.16267	D1	222
06/15/2023	36.60	35.28	35.56	36.56	12,705	36.02	35.87007	D1	223
06/14/2023	36.29	35.26	36.02	35.75	12,705	35.85	35.81503	Mixed	224
06/13/2023	36.23	35.56	35.88	35.72	12,705	35.83	35.86948	U1	225
06/12/2023	36.04	35.58	35.95	35.84	12,708	35.87	35.60948	U1	226
06/09/2023	36.27	35.40	35.65	35.84	12,577	35.78	35.31149	U1	227
06/08/2023	36.15	35.30	36.14	35.47	12,889	35.78	34.9255	U1	228
06/07/2023	36.43	35.48	35.80	36.35	12,662	36.03	34.4702	U1	229
06/06/2023	35.79	34.17	34.20	35.71	12,137	34.96	33.93878	U1	230
06/05/2023	34.38	33.66	33.68	34.23	12,105	33.98	33.59425	U1	231
06/02/2023	34.27	33.35	33.39	34.14	11,977	33.78	33.5435	U1	232
06/01/2023	33.66	32.64	33.12	33.31	11,977	33.19	33.54907	Out	233
05/31/2023	33.58	33.16	33.32	33.50	11,977	33.40	33.8329	Out	234
05/30/2023	34.27	33.18	33.98	33.38	11,977	33.69	34.81007	Out	235
05/26/2023	34.26	33.41	33.47	33.90	11,977	33.74	34.42401	Out	236
05/25/2023	34.50	33.53	34.50	33.61	11,977	34.04	34.32067	U1	237
05/24/2023	34.70	33.82	34.17	34.18	12,096	34.20	34.15639	U1	238
05/23/2023	36.78	34.20	35.88	34.38	11,442	35.25	33.89853	U1	239
05/22/2023	32.85	31.83	32.36	32.52	11,519	32.41	32.31717	U1	240
05/19/2023	33.79	32.63	33.71	32.74	11,780	33.22	31.89563	U1	241
05/18/2023	33.60	32.26	32.31	33.48	11,333	32.91	31.22974	U1	242
05/17/2023	32.24	31.30	31.66	32.21	11,129	31.88	30.2049	U1	243
05/16/2023	31.84	30.37	30.37	31.63	10,756	31.03	29.57758	U1	244
05/15/2023	30.65	28.80	29.44	30.57	10,358	29.91	29.00109	U1	245
05/12/2023	29.86	29.40	29.82	29.44	10,485	29.63	28.70533	U1	246
05/11/2023	30.04	28.24	28.46	29.80	10,021	29.13	28.31871	U1	247
05/10/2023	29.30	27.91	28.18	28.48	10,000	28.42	28.00523	U1	248
05/09/2023	27.96	27.61	27.76	27.75	10,000	27.76	27.87266	Out	249
05/08/2023	28.89	27.56	28.07	28.03	10,000	28.11	27.90313		250
05/05/2023	28.27	27.32	27.63	27.88	10,000	27.77	27.7751		251

28.20417|0.42|44.96417|-0.11|

41.43495|4.35|-2.28|42.47|
-------------
40.2116661071777---40.50763
-------------

----22---
39.99--27.88--54.5381317734375--19561.74--27.8800
39.99:Stab:33:Pote:12.11:Comp:50:Retu:93:Pote:12.11:Pote2:55%:Pote3:39%:Target:42.47:Ahead:48
48

555243.00:VolPerc:1:Move::Move1:
39.99:Stab:33:Pote:30.28257:Comp:50:Retu:93:Pote:30.28257:Pote2:55:Pote3:39:Target:42.47:Ahead:48
36.2329021317829

555243.00:VolPerc:1:Move::Move1::Over:33:C_Cur_Beat:48:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/25/2023	15	$28.42	$34.04	20%	$11,977	20%	-3%
06/02/2023	06/13/2023	11	$33.78	$35.83	6%	$12,705	27%	-1%
06/15/2023	06/21/2023	6	$36.02	$35.85	-0%	$12,644	26%	-4%
06/28/2023	07/06/2023	8	$35.67	$36.08	1%	$12,789	28%	-3%
07/07/2023	07/21/2023	14	$36.47	$41.93	15%	$14,705	47%	-4%
07/26/2023	08/02/2023	7	$42.38	$44.15	4%	$15,322	53%	-8%
08/04/2023	08/08/2023	4	$46.06	$44.51	-3%	$14,807	48%	-16%
08/22/2023	09/11/2023	20	$41.47	$43.96	6%	$15,696	57%	0%
09/27/2023	09/28/2023	1	$42.03	$41.66	-1%	$15,557	56%	5%
10/02/2023	10/05/2023	3	$41.83	$41.81	-0%	$15,550	55%	5%
10/06/2023	10/13/2023	7	$41.89	$42.42	1%	$15,750	57%	4%
10/16/2023	10/19/2023	3	$42.90	$43.07	0%	$15,814	58%	4%
10/30/2023	11/09/2023	10	$41.56	$43.81	5%	$16,670	67%	8%
11/14/2023	11/24/2023	10	$44.89	$45.39	1%	$16,857	69%	5%
12/04/2023	12/08/2023	4	$44.16	$43.67	-1%	$16,669	67%	8%
12/11/2023	12/27/2023	16	$44.02	$47.88	9%	$18,128	81%	8%
01/18/2024	01/31/2024	13	$44.06	$44.26	0%	$18,213	82%	20%
02/08/2024	02/13/2024	5	$44.47	$44.09	-1%	$18,056	81%	17%
02/27/2024	03/05/2024	7	$37.02	$37.75	2%	$18,409	84%	47%
03/08/2024	03/14/2024	6	$38.50	$38.10	-1%	$18,220	82%	45%
03/18/2024	03/26/2024	8	$37.92	$38.45	1%	$18,476	85%	47%
03/27/2024	04/10/2024	14	$38.78	$40.12	3%	$19,117	91%	44%
04/23/2024	05/02/2024	9	$39.99	$40.30	1%	$19,265	93%	48%