Z
2====12

--- Mid-Day ---
(6.22secs)
Getting New Quote. . .2
(0.34secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.91secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	41.68	40.76	41.08	41.04	15,084	41.11	41.025	Buy	1
05/03/2024	42.41	40.50	41.27	40.69	15,084	41.14	41.28768	Out	2
05/02/2024	40.26	38.45	40.22	39.84	15,084	39.81	41.55054	Out	3
05/01/2024	43.41	41.63	42.59	41.89	15,084	42.33	42.95661	Out	4
04/30/2024	43.78	42.54	43.37	42.57	15,084	43.03	43.34681	D1	5
04/29/2024	44.45	43.35	43.88	43.65	15,307	43.81	43.35703	D1	6
04/26/2024	44.25	42.67	43.01	43.67	15,054	43.38	42.93889	D1	7
04/25/2024	43.52	42.09	42.21	42.95	15,222	42.65	42.59697	D1	8
04/24/2024	44.73	43.24	43.64	43.43	15,293	43.69	42.52292	D1	9
04/23/2024	44.03	42.37	42.54	43.63	15,115	43.12	42.43625	D1	10
04/22/2024	42.40	41.20	42.14	42.24	15,115	42.06	42.45296	Out	11
04/19/2024	42.32	41.50	41.65	41.82	15,115	41.79	42.82837	Out	12
04/18/2024	42.88	41.77	42.72	41.81	15,115	42.28	43.3345	Out	13
04/17/2024	43.88	42.51	43.63	42.54	15,115	43.12	43.89617	Out	14
04/16/2024	43.42	42.34	43.06	43.33	15,115	43.09	44.46645	Out	15
04/15/2024	44.85	43.02	44.85	43.15	15,115	43.98	45.43891	Out	16
04/12/2024	45.25	44.31	45.08	44.42	15,115	44.76	46.08299	Out	17
04/11/2024	45.89	44.69	45.52	45.26	15,115	45.36	46.40999	Out	18
04/10/2024	46.47	44.92	46.18	45.13	15,115	45.67	46.72096	D1	19
04/09/2024	48.16	47.22	47.96	47.99	15,787	47.88	47.06542	D1	20
04/08/2024	47.93	46.36	47.52	47.70	15,706	47.45	46.93079	D1	21
04/05/2024	47.39	45.26	46.38	47.22	15,706	46.64	47.18879	Out	22
04/04/2024	48.09	46.59	47.19	46.82	15,706	47.12	47.99861	Out	23
04/03/2024	47.16	46.43	46.86	46.74	15,706	46.80	48.3695	Out	24
04/02/2024	47.45	46.23	47.45	46.86	15,706	47.05	48.74408	Out	25
04/01/2024	49.95	47.82	48.93	48.22	15,706	48.68	49.60231	Out	26
03/28/2024	50.73	48.70	50.17	48.78	15,706	49.56	50.03644	Out	27
03/27/2024	50.46	49.28	49.53	50.38	15,706	49.93	50.29356	Out	28
03/26/2024	50.42	48.82	49.62	48.90	15,706	49.38	50.02416	D1	29
03/25/2024	51.46	48.92	50.94	49.31	16,168	50.15	49.63294	D1	30
03/22/2024	52.12	50.29	50.99	50.83	16,301	51.01	48.781	D1	31
03/21/2024	51.54	49.22	49.66	51.25	16,040	50.43	49.57243	D1	32
03/20/2024	49.46	47.57	47.91	48.93	16,040	48.45	49.73788	Out	33
03/19/2024	49.57	47.53	47.82	48.15	16,040	48.17	50.29302	Out	34
03/18/2024	48.94	45.16	48.00	47.67	16,040	47.57	50.89539	Out	35
03/15/2024	55.48	46.27	54.60	47.71	16,040	51.06	52.65605	Out	36
03/14/2024	56.48	54.47	55.85	55.15	16,040	55.49	56.67859	Out	37
03/13/2024	58.43	55.84	56.39	55.98	16,040	56.50	56.86738	D1	38
03/12/2024	57.59	56.04	57.29	56.55	16,162	56.89	56.61765	D1	39
03/11/2024	57.78	56.47	57.64	56.93	16,432	57.23	56.14362	D1	40
03/08/2024	58.68	56.19	56.48	57.88	16,257	57.26	56.25264	D1	41
03/07/2024	57.00	55.24	57.00	55.94	16,257	56.35	56.15342	Mixed	42
03/06/2024	56.93	54.76	55.03	56.21	16,257	55.69	56.14546	Out	43
03/05/2024	56.50	53.60	56.05	54.49	16,257	55.20	56.02502	U1	44
03/04/2024	58.14	56.56	57.78	57.34	16,818	57.49	55.90909	U1	45
03/01/2024	57.51	55.91	56.25	57.10	16,538	56.69	55.0169	U1	46
02/29/2024	57.33	55.24	56.11	56.15	16,270	56.18	54.46806	U1	47
02/28/2024	55.94	53.95	54.05	55.24	16,152	54.74	54.00455	U1	48
02/27/2024	55.15	53.53	54.22	54.84	15,807	54.47	53.75144	U1	49
02/26/2024	54.60	53.33	53.39	53.67	15,809	53.67	53.62509	U1	50
02/23/2024	53.84	52.91	53.39	53.53	15,809	53.43	54.12937	Out	51
02/22/2024	54.49	53.11	54.16	53.22	15,809	53.73	55.17113	Out	52
02/21/2024	53.95	52.76	52.81	53.78	15,809	53.31	56.46256	Out	53
02/20/2024	54.49	53.03	54.05	53.52	15,809	53.78	56.3561	Out	54
02/16/2024	56.37	54.50	56.05	54.80	15,809	55.43	56.62446	D1	55
02/15/2024	58.96	56.60	58.69	57.92	16,559	58.13	56.66538	D1	56
02/14/2024	61.13	56.81	57.40	58.06	16,583	58.14	56.41029	D1	57
02/13/2024	54.47	52.60	53.00	53.88	16,583	53.47	55.31732	Out	58
02/12/2024	56.57	55.02	55.35	55.48	16,583	55.54	56.05207	Out	59
02/09/2024	56.22	53.88	56.05	54.95	16,583	55.35	56.27631	D1	60
02/08/2024	57.49	56.15	57.25	56.28	17,153	56.78	56.77815	D1	61
02/07/2024	57.65	56.16	57.61	57.25	17,154	57.26	57.19291	D1	62
02/06/2024	57.27	55.82	56.09	57.06	17,154	56.56	57.24589	Out	63
02/05/2024	57.29	55.24	56.80	56.09	17,154	56.38	57.43428	Out	64
02/02/2024	58.03	55.82	57.21	57.65	17,154	57.26	57.66643	U1	65
02/01/2024	58.84	57.36	57.36	58.36	17,028	57.94	57.5447	U1	66
01/31/2024	59.40	56.56	57.00	56.84	17,211	57.27	56.81378	U1	67
01/30/2024	58.81	57.26	58.54	57.45	17,498	58.01	56.37591	U1	68
01/29/2024	58.49	56.54	56.69	58.41	16,941	57.54	55.92535	U1	69
01/26/2024	57.52	55.75	55.81	56.55	16,504	56.33	55.46647	U1	70
01/25/2024	55.44	54.48	54.54	55.09	16,279	54.86	54.80943	U1	71
01/24/2024	56.29	54.19	55.80	54.34	16,432	55.13	54.40744	U1	72
01/23/2024	56.34	53.85	56.12	54.85	16,635	55.35	53.52052	U1	73
01/22/2024	56.78	54.91	55.12	55.53	16,294	55.50	52.99566	U1	74
01/19/2024	54.46	52.02	52.51	54.39	15,991	53.38	52.55741	U1	75
01/18/2024	52.74	51.68	52.37	52.54	15,991	52.37	52.63133	Out	76
01/17/2024	52.04	50.60	51.44	51.92	15,991	51.56	53.0896	Out	77
01/16/2024	52.88	51.53	52.62	52.46	15,991	52.43	53.82212	Out	78
01/12/2024	54.99	53.40	54.69	53.50	15,991	54.13	54.44065	Out	79
01/11/2024	54.60	51.95	54.13	54.19	15,991	53.87	54.35023	D1	80
01/10/2024	55.13	53.80	54.46	54.60	16,459	54.51	54.50945	D1	81
01/09/2024	55.91	54.96	55.15	55.44	16,430	55.34	54.83423	D1	82
01/08/2024	56.05	54.10	54.10	55.67	16,430	54.95	55.45594	Out	83
01/05/2024	55.17	53.35	53.62	53.71	16,430	53.86	55.98013	Out	84
01/04/2024	54.99	53.91	54.72	54.16	16,430	54.44	56.78685	Out	85
01/03/2024	56.23	54.58	56.12	55.23	16,430	55.58	57.4869	Out	86
01/02/2024	58.47	56.41	56.90	57.25	16,430	57.20	58.29252	Out	87
12/29/2023	59.48	57.72	58.70	57.86	16,430	58.39	58.80866	U1	88
12/28/2023	59.23	58.42	59.10	58.85	16,735	58.92	58.89335	U1	89
12/27/2023	59.68	58.57	59.00	59.47	16,513	59.20	58.54529	U1	90
12/26/2023	59.10	58.31	59.10	58.68	16,544	58.83	58.26363	U1	91
12/22/2023	59.29	58.40	59.04	58.79	16,532	58.89	57.69064	U1	92
12/21/2023	59.86	58.32	58.49	58.75	16,000	58.78	57.01047	U1	93
12/20/2023	59.20	56.26	57.61	56.86	16,279	57.40	55.8216	U1	94
12/19/2023	58.78	56.73	56.75	57.85	15,834	57.45	54.37968	U1	95
12/18/2023	56.62	55.05	55.79	56.27	15,702	55.97	52.84545	U1	96
12/15/2023	56.08	54.36	55.38	55.80	15,637	55.47	51.94064	U1	97
12/14/2023	56.05	53.47	53.72	55.57	14,633	54.68	50.61225	U1	98
12/13/2023	52.25	47.35	47.40	52.00	13,299	49.73	47.58723	U1	99
12/12/2023	47.62	45.73	46.81	47.26	12,818	46.92	46.12381	U1	100
12/11/2023	46.23	45.07	45.99	45.55	13,060	45.73	45.41402	U1	101
12/08/2023	46.98	45.73	46.02	46.41	13,150	46.26	44.94973	U1	102
12/07/2023	46.82	44.76	45.09	46.73	12,688	45.87	44.07327	U1	103
12/06/2023	45.77	44.31	44.57	45.09	12,463	44.90	43.11153	U1	104
12/05/2023	44.64	43.42	43.82	44.29	12,407	44.05	42.72524	U1	105
12/04/2023	44.41	43.10	43.22	44.09	12,202	43.69	42.27881	U1	106
12/01/2023	43.62	40.85	40.87	43.36	11,521	42.15	41.63008	U1	107
11/30/2023	42.50	40.67	42.42	40.94	11,900	41.65	41.37852	U1	108
11/29/2023	43.94	42.07	42.37	42.29	11,796	42.56	40.74733	U1	109
11/28/2023	42.03	40.37	40.90	41.92	11,566	41.34	39.82085	U1	110
11/27/2023	41.33	39.80	39.97	41.10	11,259	40.55	39.33208	U1	111
11/24/2023	40.56	39.49	39.49	40.01	11,211	39.84	39.14742	U1	112
11/22/2023	40.03	38.65	38.70	39.76	11,211	39.27	39.32878	Out	113
11/21/2023	38.58	37.63	38.53	38.34	11,211	38.33	39.67147	Out	114
11/20/2023	39.44	38.34	39.09	38.69	11,211	38.89	39.66897	U1	115
11/17/2023	40.86	38.42	40.77	39.09	11,736	39.83	39.37091	U1	116
11/16/2023	40.87	39.77	40.37	40.71	11,687	40.47	38.98177	U1	117
11/15/2023	41.33	39.73	40.10	40.54	11,554	40.39	38.45835	U1	118
11/14/2023	40.87	37.36	37.37	40.08	11,201	38.85	37.7367	U1	119
11/13/2023	36.48	35.44	36.39	35.71	11,201	36.02	37.12869	Out	120
11/10/2023	36.78	35.92	36.43	36.70	11,201	36.49	37.29883	Out	121
11/09/2023	38.14	36.12	38.11	36.16	11,201	37.13	37.38614	D1	122
11/08/2023	38.54	37.70	38.02	37.78	11,466	37.97	36.9636	D1	123
11/07/2023	38.25	36.81	37.04	38.01	11,194	37.53	36.67623	D1	124
11/06/2023	37.54	36.41	37.43	37.11	11,369	37.17	36.85364	D1	125
11/03/2023	38.28	36.52	36.68	37.69	11,239	37.26	36.94575	D1	126
11/02/2023	37.50	33.80	37.34	35.50	11,239	36.16	36.98445	Out	127
11/01/2023	36.54	35.47	36.06	36.46	11,239	36.17	37.40622	Out	128
10/31/2023	39.45	35.00	39.18	36.25	11,239	37.55	37.88009	D1	129
10/30/2023	39.13	38.38	38.60	38.97	11,605	38.78	38.46265	D1	130
10/27/2023	38.73	37.45	38.03	38.60	11,605	38.24	38.46892	Out	131
10/26/2023	38.36	37.46	37.99	38.05	11,605	37.98	38.64973	Out	132
10/25/2023	38.89	37.81	38.70	38.19	11,605	38.41	39.16569	Out	133
10/24/2023	40.13	38.96	38.97	39.37	11,605	39.29	39.89462	Out	134
10/23/2023	39.74	38.31	38.54	38.48	11,605	38.68	40.52036	Out	135
10/20/2023	39.54	38.87	39.33	38.96	11,605	39.17	41.18365	Out	136
10/19/2023	41.43	39.38	41.28	39.39	11,605	40.36	41.99394	Out	137
10/18/2023	42.32	40.70	42.28	40.97	11,605	41.59	42.70068	Out	138
10/17/2023	43.03	42.05	42.05	42.46	11,605	42.35	43.24545	Out	139
10/16/2023	43.44	42.42	42.88	42.53	11,605	42.78	43.81104	Out	140
10/13/2023	43.78	42.27	43.78	42.80	11,605	43.20	43.98977	D1	141
10/12/2023	45.15	43.16	44.95	43.53	12,099	44.21	44.20995	D1	142
10/11/2023	45.96	44.74	45.52	45.04	12,171	45.30	44.08461	D1	143
10/10/2023	45.35	43.80	43.85	45.31	11,974	44.58	43.76943	D1	144
10/09/2023	44.07	43.03	43.53	43.72	11,974	43.60	43.6442	Out	145
10/06/2023	44.91	42.91	43.02	43.99	11,974	43.64	44.02196	Out	146
10/05/2023	44.06	42.75	43.76	43.77	11,974	43.65	44.55788	Out	147
10/04/2023	44.08	42.49	42.76	43.84	11,974	43.29	44.96494	Out	148
10/03/2023	45.51	42.32	45.01	42.61	11,974	43.85	45.49265	Out	149
10/02/2023	46.43	45.43	46.14	45.64	11,974	45.90	45.96431	U1	150
09/29/2023	47.92	45.91	47.56	46.16	12,149	46.88	45.86995	U1	151
09/28/2023	46.76	45.84	46.16	46.57	12,021	46.34	45.71264	U1	152
09/27/2023	46.38	45.13	45.51	46.08	11,943	45.78	45.77797	U1	153
09/26/2023	45.75	45.06	45.19	45.35	11,943	45.31	46.22324	Out	154
09/25/2023	45.75	44.89	45.01	45.46	11,943	45.26	46.58673	Out	155
09/22/2023	46.86	45.02	46.37	45.22	11,943	45.84	46.95069	Out	156
09/21/2023	46.99	45.93	46.83	46.03	11,943	46.44	47.44777	Out	157
09/20/2023	48.94	47.37	47.59	47.78	11,943	47.84	47.92965	Out	158
09/19/2023	47.54	46.78	46.99	47.37	11,943	47.17	48.29132	Out	159
09/18/2023	47.77	46.74	47.34	47.15	11,943	47.25	48.73008	Out	160
09/15/2023	48.50	46.97	48.36	47.43	11,943	47.84	49.21306	Out	161
09/14/2023	50.37	48.71	50.04	48.81	11,943	49.46	50.64877	Out	162
09/13/2023	52.20	49.78	51.94	49.86	11,943	50.93	51.20821	Out	163
09/12/2023	52.10	50.49	50.84	51.82	11,943	51.32	51.48568	Out	164
09/11/2023	51.70	51.05	51.19	51.09	11,943	51.22	51.73312	Out	165
09/08/2023	52.10	50.17	51.74	50.91	11,943	51.26	51.95139	Out	166
09/07/2023	51.72	50.67	51.49	51.62	11,943	51.44	52.23053	Out	167
09/06/2023	52.67	51.44	52.38	52.05	11,943	52.16	52.27885	U1	168
09/05/2023	52.98	51.82	52.20	52.38	12,025	52.33	52.08456	U1	169
09/01/2023	53.33	52.15	52.50	52.52	11,943	52.59	51.65234	U1	170
08/31/2023	53.08	52.14	52.63	52.16	12,020	52.47	51.23786	U1	171
08/30/2023	53.10	50.82	50.97	52.50	11,672	51.81	50.64528	U1	172
08/29/2023	51.79	50.27	50.50	50.98	11,560	50.84	50.2456	U1	173
08/28/2023	51.04	50.03	50.09	50.49	11,533	50.37	50.06199	U1	174
08/25/2023	50.80	49.37	50.14	49.97	11,533	50.06	49.98809	Mixed	175
08/24/2023	50.61	49.09	50.13	50.16	11,533	50.05	50.06295	Out	176
08/23/2023	50.88	49.32	49.65	50.08	11,533	49.94	50.47521	Out	177
08/22/2023	50.46	49.37	49.66	49.90	11,533	49.83	51.23331	Out	178
08/21/2023	51.32	49.03	50.84	49.13	11,533	50.05	52.02008	Out	179
08/18/2023	51.09	49.63	49.87	50.87	11,533	50.37	52.77014	Out	180
08/17/2023	52.37	50.68	51.61	50.68	11,533	51.27	53.60626	Out	181
08/16/2023	54.71	51.53	54.41	51.57	11,533	53.03	54.8154	Out	182
08/15/2023	56.36	54.53	55.80	54.77	11,533	55.34	55.91325	U1	183
08/14/2023	56.42	55.51	55.71	56.29	11,740	55.99	56.00079	U1	184
08/11/2023	56.35	54.64	54.97	56.33	11,650	55.60	55.97565	U1	185
08/10/2023	56.95	55.05	56.87	55.90	11,707	56.26	55.86038	U1	186
08/09/2023	57.05	55.55	56.90	56.17	11,834	56.46	55.22782	U1	187
08/08/2023	57.03	54.69	54.85	56.78	11,669	55.83	54.88225	U1	188
08/07/2023	56.43	54.64	56.43	55.99	11,740	55.98	54.65607	U1	189
08/04/2023	57.19	53.78	54.66	56.33	11,463	55.49	54.44484	U1	190
08/03/2023	55.27	51.17	51.87	55.00	11,302	53.36	53.96262	U1	191
08/02/2023	55.31	53.70	54.00	54.23	11,529	54.24	54.05958	U1	192
08/01/2023	55.75	52.91	53.45	55.32	11,288	54.37	53.88186	U1	193
07/31/2023	55.00	53.98	54.08	54.16	11,152	54.24	53.63792	U1	194
07/28/2023	53.75	52.67	53.28	53.51	11,115	53.33	53.31534	U1	195
07/27/2023	54.46	52.05	54.00	52.17	11,115	53.14	53.22181	D1	196
07/26/2023	53.91	52.72	53.77	53.65	11,207	53.58	53.28521	D1	197
07/25/2023	54.24	53.23	53.49	53.29	11,207	53.51	53.84973	Out	198
07/24/2023	54.07	52.48	52.59	53.54	11,207	53.14	53.93101	Out	199
07/21/2023	53.50	52.10	53.17	52.42	11,207	52.80	53.98323	Out	200
07/20/2023	54.64	52.37	53.91	52.77	11,207	53.40	54.04734	U1	201
07/19/2023	55.20	54.10	54.74	54.64	11,426	54.68	54.08559	U1	202
07/18/2023	54.68	53.70	54.06	54.44	11,281	54.23	53.63487	U1	203
07/17/2023	53.85	52.69	53.05	53.75	11,172	53.36	52.6673	U1	204
07/14/2023	54.61	52.76	54.21	53.23	11,370	53.71	52.1526	U1	205
07/13/2023	54.53	53.16	53.23	54.17	11,103	53.75	51.41098	U1	206
07/12/2023	54.44	52.50	53.29	52.90	10,973	53.22	50.55885	U1	207
07/11/2023	53.21	50.09	50.64	52.28	10,814	51.52	49.96081	U1	208
07/10/2023	48.65	47.02	47.25	47.91	10,814	47.67	48.82666	Out	209
07/07/2023	48.56	47.50	47.52	47.82	10,814	47.79	49.42355	Out	210
07/06/2023	48.82	47.19	48.73	47.56	10,814	48.10	50.06781	Out	211
07/05/2023	51.19	48.58	50.85	49.48	10,814	50.07	50.99038	Out	212
07/03/2023	51.61	50.22	50.45	51.53	10,814	50.97	51.01589	Out	213
06/30/2023	51.53	49.94	50.90	50.26	10,814	50.63	50.73251	U1	214
06/29/2023	52.38	49.92	52.38	50.17	11,220	51.23	50.36861	U1	215
06/28/2023	53.23	50.65	50.97	52.53	10,921	51.81	49.95651	U1	216
06/27/2023	51.57	48.65	49.64	51.13	10,530	50.29	48.93859	U1	217
06/26/2023	49.67	47.90	47.91	49.30	10,267	48.67	48.12436	U1	218
06/23/2023	48.61	47.14	48.41	48.07	10,425	48.12	47.76782	U1	219
06/22/2023	49.39	47.89	48.72	48.81	10,404	48.72	47.60785	U1	220
06/21/2023	48.95	47.43	47.81	48.71	10,224	48.24	47.36811	U1	221
06/20/2023	48.92	46.60	46.67	47.87	9,970	47.43	47.04394	U1	222
06/16/2023	48.45	46.44	48.43	46.68	10,286	47.52	46.76992	U1	223
06/15/2023	48.38	45.77	45.86	48.16	9,851	47.03	46.02013	U1	224
06/14/2023	47.06	45.21	46.01	46.12	9,844	46.09	45.69768	U1	225
06/13/2023	45.86	44.74	44.94	45.83	9,844	45.36	45.94501	Out	226
06/12/2023	45.08	44.45	44.84	45.06	9,844	44.89	46.18232	Out	227
06/09/2023	47.00	44.54	46.60	44.83	9,844	45.73	46.39085	D1	228
06/08/2023	46.98	46.21	46.60	46.51	10,019	46.57	46.55009	D1	229
06/07/2023	48.01	46.25	47.85	46.55	10,220	47.18	46.43968	D1	230
06/06/2023	47.74	45.34	45.39	47.48	9,837	46.47	45.78404	D1	231
06/05/2023	46.78	45.66	46.15	45.70	10,047	46.02	45.53984	D1	232
06/02/2023	46.69	45.57	46.46	46.68	9,903	46.42	45.42191	D1	233
06/01/2023	46.77	45.29	45.35	46.01	9,857	45.80	45.24707	D1	234
05/31/2023	46.34	44.28	44.28	45.61	9,857	45.07	45.15092	Out	235
05/30/2023	45.38	43.65	45.36	44.71	9,857	44.86	45.301	Out	236
05/26/2023	46.01	44.71	45.42	44.95	9,857	45.24	45.43416	Out	237
05/25/2023	46.02	44.93	45.65	45.29	9,857	45.47	45.38629	Mixed	238
05/24/2023	45.84	44.52	44.85	45.21	9,857	45.08	45.42932	D1	239
05/23/2023	46.88	45.05	45.26	45.59	9,929	45.60	45.4355	D1	240
05/22/2023	46.40	45.24	45.31	45.41	9,925	45.51	45.32733	D1	241
05/19/2023	45.55	44.22	45.38	45.39	10,030	45.22	45.255	D1	242
05/18/2023	46.20	45.20	45.63	45.87	10,000	45.73	45.2386	D1	243
05/17/2023	45.74	43.89	45.11	45.68	10,000	45.20	45.49165	Out	244
05/16/2023	45.70	44.35	45.54	44.95	10,000	45.17	46.08318	Out	245
05/15/2023	46.00	44.30	44.82	45.62	10,000	45.20	46.56309	Out	246
05/12/2023	45.57	43.99	45.44	44.82	10,000	45.01	47.07815	Out	247
05/11/2023	47.53	45.66	47.48	45.73	10,000	46.60	47.49891	Out	248
05/10/2023	48.53	47.25	48.15	47.34	10,000	47.79	47.90575	Out	249
05/09/2023	48.32	47.37	47.81	47.49	10,000	47.72	47.95404		250
05/08/2023	48.68	47.71	48.38	48.25	10,000	48.27	48.255		251

47.44332|-0.13|37.54167|0.10|

51.91135|-1.69|2.60|52.37|
-------------
41.1116670735677---41.025
-------------

----22---
41.035--47.461187890625--84.4290845214844--17498.26--48.2500
41.04:Stab:41:Pote:-6.43:Comp:66:Retu:51:Pote:-6.43:Pote2:117%:Pote3:83%:Target:52.37:Ahead:66
66

4345695.00:VolPerc:1:Move::Move1:
41.04:Stab:41:Pote:-15.66764:Comp:66:Retu:51:Pote:-15.66764:Pote2:117:Pote3:83:Target:52.37:Ahead:66
54.6819836737339

4345695.00:VolPerc:1:Move::Move1::Over:49:C_Cur_Beat:66:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/18/2023	05/24/2023	6	$45.73	$45.08	-1%	$9,857	-1%	4%
06/01/2023	06/09/2023	8	$45.80	$45.73	-0%	$9,844	-2%	2%
06/14/2023	06/30/2023	16	$46.09	$50.63	10%	$10,814	8%	4%
07/11/2023	07/20/2023	9	$51.52	$53.40	4%	$11,207	12%	-1%
07/26/2023	07/27/2023	1	$53.58	$53.14	-1%	$11,115	11%	-0%
07/28/2023	08/15/2023	18	$53.33	$55.34	4%	$11,533	15%	-1%
08/28/2023	09/06/2023	9	$50.37	$52.16	4%	$11,943	19%	11%
09/27/2023	10/02/2023	5	$45.78	$45.90	0%	$11,974	20%	24%
10/10/2023	10/13/2023	3	$44.58	$43.20	-3%	$11,605	16%	26%
10/30/2023	10/31/2023	1	$38.78	$37.55	-3%	$11,239	12%	32%
11/03/2023	11/09/2023	6	$37.26	$37.13	-0%	$11,201	12%	34%
11/14/2023	11/20/2023	6	$38.85	$38.89	0%	$11,211	12%	31%
11/24/2023	12/29/2023	35	$39.84	$58.39	47%	$16,430	64%	42%
01/09/2024	01/11/2024	2	$55.34	$53.87	-3%	$15,991	60%	47%
01/19/2024	02/02/2024	14	$53.38	$57.26	7%	$17,154	72%	51%
02/07/2024	02/09/2024	2	$57.26	$55.35	-3%	$16,583	66%	49%
02/14/2024	02/16/2024	2	$58.14	$55.43	-5%	$15,809	58%	38%
02/26/2024	03/05/2024	8	$53.67	$55.20	3%	$16,257	63%	44%
03/08/2024	03/13/2024	5	$57.26	$56.50	-1%	$16,040	60%	43%
03/21/2024	03/26/2024	5	$50.43	$49.38	-2%	$15,706	57%	55%
04/08/2024	04/10/2024	2	$47.45	$45.67	-4%	$15,115	51%	52%
04/23/2024	04/30/2024	7	$43.12	$43.03	-0%	$15,084	51%	60%
05/06/2024	05/06/2024	0	$41.11	$41.04	-0%	$15,055	51%	66%