Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
04/26/2024 | 179.90 | 175.08 | 176.51 | 177.05 | 20,965 | 177.02 | 174.8852 | Hold | 1 |
04/25/2024 | 176.42 | 172.25 | 173.68 | 174.81 | 21,283 | 174.28 | 173.2004 | Hold | 2 |
04/24/2024 | 181.80 | 176.04 | 179.14 | 177.46 | 21,218 | 178.51 | 173.5194 | Hold | 3 |
04/23/2024 | 178.25 | 171.21 | 171.21 | 176.92 | 20,903 | 174.29 | 172.8363 | Buy | 4 |
04/22/2024 | 172.16 | 166.76 | 170.00 | 170.97 | 20,903 | 170.14 | 172.7048 | Out | 5 |
04/19/2024 | 172.19 | 167.18 | 172.00 | 169.21 | 20,903 | 170.30 | 174.4383 | Out | 6 |
04/18/2024 | 178.36 | 172.71 | 178.36 | 172.97 | 20,903 | 175.62 | 176.8324 | Out | 7 |
04/17/2024 | 176.17 | 172.72 | 175.37 | 172.96 | 20,903 | 174.26 | 178.3024 | Out | 8 |
04/16/2024 | 176.21 | 173.00 | 174.07 | 174.32 | 20,903 | 174.33 | 180.0891 | Out | 9 |
04/15/2024 | 181.75 | 173.74 | 181.73 | 174.85 | 20,903 | 178.11 | 182.6871 | Out | 10 |
04/12/2024 | 183.87 | 180.42 | 182.49 | 181.41 | 20,903 | 182.01 | 184.3315 | D1 | 11 |
04/11/2024 | 185.72 | 182.88 | 185.37 | 184.78 | 21,224 | 184.82 | 184.3869 | D1 | 12 |
04/10/2024 | 185.36 | 181.71 | 184.00 | 183.95 | 21,224 | 183.83 | 184.514 | D1 | 13 |
04/09/2024 | 188.62 | 184.83 | 185.51 | 188.50 | 21,580 | 186.91 | 185.1314 | D1 | 14 |
04/08/2024 | 184.36 | 181.24 | 183.32 | 183.71 | 21,580 | 183.28 | 185.2883 | Out | 15 |
04/05/2024 | 185.25 | 181.37 | 182.18 | 183.34 | 21,580 | 182.94 | 186.5522 | Out | 16 |
04/04/2024 | 188.68 | 181.13 | 188.05 | 182.01 | 21,580 | 184.99 | 188.3353 | Out | 17 |
04/03/2024 | 189.08 | 185.84 | 187.34 | 186.31 | 21,580 | 187.04 | 190.6631 | Out | 18 |
04/02/2024 | 190.02 | 185.67 | 186.81 | 188.74 | 21,580 | 187.80 | 192.2936 | Out | 19 |
04/01/2024 | 193.78 | 189.59 | 192.50 | 192.13 | 21,580 | 192.11 | 193.7158 | Out | 20 |
03/28/2024 | 194.18 | 190.75 | 191.29 | 192.63 | 21,580 | 192.13 | 194.5838 | Out | 21 |
03/27/2024 | 197.77 | 192.55 | 197.39 | 193.48 | 21,580 | 195.34 | 196.1694 | Out | 22 |
03/26/2024 | 196.01 | 192.51 | 195.84 | 195.63 | 21,580 | 195.24 | 196.3521 | Out | 23 |
03/25/2024 | 195.77 | 192.66 | 194.84 | 194.07 | 21,580 | 194.38 | 195.9439 | D1 | 24 |
03/22/2024 | 199.00 | 193.27 | 197.50 | 194.95 | 21,991 | 196.20 | 195.7959 | D1 | 25 |
03/21/2024 | 202.61 | 196.43 | 199.55 | 198.07 | 21,905 | 199.05 | 195.9135 | D1 | 26 |
03/20/2024 | 197.89 | 193.85 | 196.26 | 197.30 | 21,814 | 196.48 | 195.847 | D1 | 27 |
03/19/2024 | 196.00 | 190.35 | 193.44 | 195.24 | 21,814 | 193.95 | 196.6928 | Out | 28 |
03/18/2024 | 197.35 | 191.25 | 194.00 | 195.94 | 21,814 | 194.75 | 198.4775 | Out | 29 |
03/15/2024 | 199.73 | 193.47 | 198.79 | 194.03 | 21,814 | 196.47 | 199.5449 | Out | 30 |
03/14/2024 | 202.13 | 197.16 | 201.43 | 198.83 | 21,814 | 199.97 | 200.651 | D1 | 31 |
03/13/2024 | 204.43 | 199.11 | 200.17 | 201.43 | 21,940 | 201.12 | 200.8083 | D1 | 32 |
03/12/2024 | 205.34 | 199.00 | 203.20 | 201.24 | 21,940 | 202.20 | 203.1061 | Out | 33 |
03/11/2024 | 201.85 | 195.66 | 196.70 | 200.74 | 21,940 | 198.73 | 204.1788 | Out | 34 |
03/08/2024 | 204.55 | 197.88 | 201.14 | 198.69 | 21,940 | 200.35 | 207.4118 | Out | 35 |
03/07/2024 | 202.89 | 197.02 | 202.58 | 201.27 | 21,940 | 201.27 | 214.1663 | Out | 36 |
03/06/2024 | 217.17 | 200.81 | 214.62 | 202.42 | 21,940 | 208.68 | 221.1067 | Out | 37 |
03/05/2024 | 210.06 | 199.29 | 209.94 | 206.36 | 21,940 | 206.99 | 224.1277 | Out | 38 |
03/04/2024 | 221.62 | 212.63 | 220.12 | 214.22 | 21,940 | 217.16 | 229.2404 | Out | 39 |
03/01/2024 | 227.30 | 215.00 | 227.00 | 219.23 | 21,940 | 222.46 | 232.4498 | D1 | 40 |
02/29/2024 | 243.94 | 235.84 | 240.50 | 241.97 | 23,402 | 240.79 | 239.7868 | D1 | 41 |
02/28/2024 | 242.47 | 236.50 | 240.10 | 237.29 | 23,915 | 238.96 | 235.4812 | D1 | 42 |
02/27/2024 | 251.55 | 242.02 | 244.00 | 242.49 | 23,837 | 244.43 | 225.6469 | D1 | 43 |
02/26/2024 | 246.00 | 236.92 | 239.99 | 241.70 | 23,199 | 241.05 | 225.674 | D1 | 44 |
02/23/2024 | 240.70 | 228.32 | 229.88 | 235.23 | 22,999 | 233.21 | 225.1938 | D1 | 45 |
02/22/2024 | 229.34 | 218.91 | 224.51 | 226.15 | 22,999 | 224.93 | 225.5432 | Out | 46 |
02/21/2024 | 216.51 | 202.44 | 213.00 | 213.92 | 22,999 | 212.13 | 228.5643 | D1 | 47 |
02/20/2024 | 251.94 | 240.96 | 251.94 | 249.04 | 27,403 | 249.14 | 247.6502 | D1 | 48 |
02/16/2024 | 254.68 | 248.61 | 253.41 | 252.75 | 27,448 | 252.60 | 248.5002 | D1 | 49 |
02/15/2024 | 255.00 | 247.00 | 255.00 | 253.16 | 27,460 | 253.05 | 249.6655 | D1 | 50 |
02/14/2024 | 253.54 | 246.10 | 247.66 | 253.27 | 27,132 | 250.25 | 248.9761 | D1 | 51 |
02/13/2024 | 247.67 | 237.57 | 242.33 | 242.80 | 27,132 | 242.58 | 247.4867 | U1 | 52 |
02/12/2024 | 256.42 | 251.28 | 253.70 | 253.86 | 28,513 | 253.80 | 246.8521 | U1 | 53 |
02/09/2024 | 259.61 | 252.40 | 253.84 | 254.93 | 27,896 | 254.93 | 240.8118 | U1 | 54 |
02/08/2024 | 251.32 | 243.77 | 244.64 | 249.41 | 27,365 | 247.20 | 237.8029 | U1 | 55 |
02/07/2024 | 245.56 | 237.09 | 241.63 | 244.66 | 27,127 | 242.54 | 236.3527 | U1 | 56 |
02/06/2024 | 236.32 | 228.52 | 235.25 | 234.73 | 27,127 | 234.13 | 235.0931 | Out | 57 |
02/05/2024 | 239.45 | 226.19 | 233.45 | 232.05 | 27,127 | 232.77 | 236.7687 | D1 | 58 |
02/02/2024 | 245.11 | 237.06 | 239.62 | 244.00 | 28,152 | 241.57 | 240.263 | D1 | 59 |
02/01/2024 | 240.36 | 235.42 | 236.61 | 238.06 | 28,152 | 237.52 | 239.4886 | Out | 60 |
01/31/2024 | 239.59 | 232.31 | 238.00 | 235.67 | 28,152 | 236.54 | 240.0733 | D1 | 61 |
01/30/2024 | 245.82 | 240.90 | 243.41 | 241.12 | 29,165 | 242.63 | 241.4951 | D1 | 62 |
01/29/2024 | 245.11 | 238.02 | 238.69 | 245.05 | 28,775 | 241.77 | 241.3413 | D1 | 63 |
01/26/2024 | 239.84 | 234.29 | 236.88 | 236.83 | 28,775 | 236.93 | 240.7068 | U1 | 64 |
01/25/2024 | 245.00 | 236.84 | 244.70 | 238.30 | 29,316 | 241.31 | 239.3152 | U1 | 65 |
01/24/2024 | 246.38 | 240.67 | 245.00 | 241.38 | 29,463 | 243.30 | 236.8716 | U1 | 66 |
01/23/2024 | 245.00 | 238.95 | 242.52 | 242.59 | 29,251 | 242.36 | 233.5281 | U1 | 67 |
01/22/2024 | 241.77 | 235.08 | 239.68 | 240.85 | 28,090 | 239.65 | 231.3938 | U1 | 68 |
01/19/2024 | 231.36 | 226.84 | 229.00 | 231.29 | 27,909 | 229.80 | 229.1279 | U1 | 69 |
01/18/2024 | 231.37 | 224.93 | 230.31 | 227.91 | 27,909 | 228.79 | 228.7175 | Mixed | 70 |
01/17/2024 | 230.33 | 221.50 | 228.90 | 225.33 | 27,909 | 226.71 | 228.3985 | U1 | 71 |
01/16/2024 | 233.28 | 228.78 | 230.00 | 232.18 | 28,408 | 231.07 | 227.0079 | U1 | 72 |
01/12/2024 | 233.81 | 229.63 | 230.98 | 230.77 | 28,131 | 231.16 | 224.2687 | U1 | 73 |
01/11/2024 | 229.91 | 224.00 | 226.00 | 228.52 | 27,747 | 227.16 | 221.1118 | U1 | 74 |
01/10/2024 | 230.23 | 224.66 | 228.31 | 225.40 | 27,853 | 227.05 | 218.6698 | U1 | 75 |
01/09/2024 | 228.15 | 215.96 | 215.96 | 226.26 | 26,848 | 221.43 | 214.6781 | U1 | 76 |
01/08/2024 | 219.35 | 212.51 | 213.28 | 218.10 | 26,562 | 215.77 | 212.6115 | U1 | 77 |
01/05/2024 | 212.20 | 209.05 | 209.94 | 209.81 | 26,562 | 210.13 | 213.0577 | Out | 78 |
01/04/2024 | 212.45 | 209.01 | 210.33 | 210.33 | 26,562 | 210.46 | 214.5136 | Out | 79 |
01/03/2024 | 215.70 | 206.67 | 208.53 | 210.24 | 26,562 | 209.99 | 216.6217 | Out | 80 |
01/02/2024 | 218.17 | 210.62 | 218.10 | 212.37 | 26,562 | 214.95 | 220.2423 | Out | 81 |
12/29/2023 | 225.91 | 220.87 | 224.03 | 221.56 | 26,562 | 222.99 | 223.3624 | D1 | 82 |
12/28/2023 | 225.27 | 222.91 | 225.02 | 224.44 | 26,803 | 224.52 | 222.6565 | D1 | 83 |
12/27/2023 | 227.29 | 224.00 | 225.16 | 225.02 | 26,752 | 225.27 | 221.9522 | D1 | 84 |
12/26/2023 | 224.69 | 221.46 | 222.23 | 224.59 | 26,598 | 223.30 | 221.7129 | D1 | 85 |
12/22/2023 | 222.07 | 219.37 | 221.67 | 221.68 | 26,598 | 221.36 | 221.6454 | Out | 86 |
12/21/2023 | 221.88 | 218.04 | 221.68 | 221.33 | 26,598 | 220.99 | 221.3949 | U1 | 87 |
12/20/2023 | 224.62 | 217.74 | 222.55 | 218.73 | 26,965 | 220.82 | 220.4396 | U1 | 88 |
12/19/2023 | 224.95 | 221.01 | 221.49 | 224.04 | 26,785 | 222.84 | 219.0956 | U1 | 89 |
12/18/2023 | 224.09 | 219.60 | 221.66 | 222.55 | 26,678 | 222.02 | 216.896 | U1 | 90 |
12/15/2023 | 223.53 | 218.44 | 219.41 | 221.66 | 26,045 | 220.68 | 213.6292 | U1 | 91 |
12/14/2023 | 221.13 | 213.40 | 218.75 | 216.40 | 25,931 | 217.47 | 209.2541 | U1 | 92 |
12/13/2023 | 216.04 | 210.05 | 212.34 | 215.45 | 25,366 | 213.61 | 205.4384 | U1 | 93 |
12/12/2023 | 211.59 | 205.10 | 207.00 | 210.76 | 24,730 | 208.70 | 202.3592 | U1 | 94 |
12/11/2023 | 207.51 | 200.06 | 200.38 | 205.47 | 23,927 | 203.21 | 199.9636 | U1 | 95 |
12/08/2023 | 202.73 | 197.59 | 198.00 | 198.80 | 24,077 | 198.99 | 198.4741 | U1 | 96 |
12/07/2023 | 200.56 | 195.70 | 197.91 | 200.05 | 23,915 | 198.70 | 198.004 | U1 | 97 |
12/06/2023 | 203.89 | 197.48 | 200.00 | 197.91 | 23,915 | 199.53 | 198.5079 | Mixed | 98 |
12/05/2023 | 199.21 | 194.29 | 196.17 | 198.91 | 23,915 | 197.28 | 199.0983 | U1 | 99 |
12/04/2023 | 198.96 | 193.19 | 196.96 | 198.26 | 24,006 | 197.10 | 194.5017 | U1 | 100 |
12/01/2023 | 198.99 | 194.75 | 197.89 | 198.03 | 23,945 | 197.60 | 193.9095 | U1 | 101 |
11/30/2023 | 205.69 | 195.71 | 200.63 | 197.53 | 24,225 | 199.62 | 193.5107 | U1 | 102 |
11/29/2023 | 207.78 | 196.80 | 197.27 | 199.84 | 23,499 | 199.80 | 192.5726 | U1 | 103 |
11/28/2023 | 194.11 | 182.60 | 183.75 | 193.85 | 23,264 | 188.65 | 190.1637 | U1 | 104 |
11/27/2023 | 195.07 | 190.43 | 191.99 | 191.91 | 23,407 | 192.22 | 191.7558 | U1 | 105 |
11/24/2023 | 194.25 | 188.56 | 189.89 | 193.09 | 23,110 | 191.46 | 190.2846 | U1 | 106 |
11/22/2023 | 193.07 | 189.18 | 193.03 | 190.64 | 23,197 | 191.60 | 189.034 | U1 | 107 |
11/21/2023 | 191.90 | 188.88 | 190.17 | 191.36 | 23,270 | 190.64 | 187.9354 | U1 | 108 |
11/20/2023 | 193.49 | 188.87 | 188.87 | 191.96 | 22,726 | 190.67 | 186.6691 | U1 | 109 |
11/17/2023 | 189.71 | 185.52 | 186.03 | 187.47 | 22,569 | 187.04 | 184.3343 | U1 | 110 |
11/16/2023 | 189.30 | 183.14 | 183.72 | 186.18 | 22,373 | 185.37 | 181.5252 | U1 | 111 |
11/15/2023 | 189.54 | 183.46 | 188.00 | 184.56 | 22,680 | 186.35 | 179.4566 | U1 | 112 |
11/14/2023 | 188.51 | 181.62 | 181.75 | 187.09 | 21,598 | 184.63 | 176.8376 | U1 | 113 |
11/13/2023 | 178.94 | 175.05 | 175.63 | 178.17 | 21,219 | 176.93 | 172.6714 | U1 | 114 |
11/10/2023 | 175.08 | 168.40 | 170.65 | 175.04 | 20,693 | 172.48 | 170.4586 | U1 | 115 |
11/09/2023 | 176.16 | 170.41 | 174.77 | 170.70 | 21,088 | 172.92 | 167.397 | U1 | 116 |
11/08/2023 | 176.46 | 171.88 | 172.00 | 173.96 | 20,777 | 173.38 | 165.3231 | U1 | 117 |
11/07/2023 | 172.80 | 164.46 | 166.68 | 171.39 | 19,816 | 168.90 | 162.4099 | U1 | 118 |
11/06/2023 | 167.06 | 159.80 | 166.60 | 163.47 | 19,926 | 164.50 | 160.3309 | U1 | 119 |
11/03/2023 | 166.09 | 155.51 | 158.44 | 164.37 | 19,298 | 161.20 | 158.9668 | U1 | 120 |
11/02/2023 | 161.85 | 157.53 | 160.00 | 159.19 | 18,990 | 159.63 | 157.3845 | U1 | 121 |
11/01/2023 | 159.90 | 152.60 | 159.60 | 156.65 | 19,237 | 157.50 | 156.7471 | U1 | 122 |
10/31/2023 | 159.23 | 155.37 | 157.39 | 158.69 | 19,128 | 157.79 | 157.5232 | U1 | 123 |
10/30/2023 | 158.39 | 155.08 | 156.06 | 156.81 | 19,128 | 156.54 | 158.8146 | Out | 124 |
10/27/2023 | 157.09 | 153.89 | 156.24 | 154.37 | 19,128 | 155.37 | 159.7904 | Out | 125 |
10/26/2023 | 161.10 | 153.08 | 159.03 | 154.61 | 19,128 | 156.91 | 162.0428 | Out | 126 |
10/25/2023 | 163.99 | 157.53 | 162.88 | 157.61 | 19,128 | 160.42 | 165.3015 | Out | 127 |
10/24/2023 | 167.50 | 163.10 | 164.47 | 164.79 | 19,128 | 164.85 | 167.0519 | Out | 128 |
10/23/2023 | 165.15 | 158.09 | 160.10 | 162.48 | 19,128 | 161.40 | 168.1857 | Out | 129 |
10/20/2023 | 168.57 | 159.08 | 168.57 | 162.19 | 19,128 | 164.86 | 169.5965 | Out | 130 |
10/19/2023 | 177.69 | 168.49 | 175.01 | 169.07 | 19,128 | 172.39 | 171.4248 | Mixed | 131 |
10/18/2023 | 174.44 | 170.16 | 171.38 | 170.40 | 19,128 | 171.36 | 171.4674 | Out | 132 |
10/17/2023 | 175.36 | 169.80 | 170.21 | 172.29 | 19,128 | 171.69 | 171.8349 | Out | 133 |
10/16/2023 | 173.42 | 168.45 | 169.31 | 172.21 | 19,128 | 170.82 | 171.5527 | Out | 134 |
10/13/2023 | 172.38 | 167.21 | 170.78 | 168.52 | 19,128 | 169.70 | 170.497 | U1 | 135 |
10/12/2023 | 176.31 | 170.01 | 174.04 | 170.65 | 19,506 | 172.62 | 167.6346 | U1 | 136 |
10/11/2023 | 175.19 | 171.36 | 173.10 | 173.05 | 19,374 | 173.14 | 165.3209 | U1 | 137 |
10/10/2023 | 173.95 | 167.87 | 169.02 | 171.88 | 19,034 | 170.60 | 162.4091 | U1 | 138 |
10/09/2023 | 172.24 | 165.50 | 165.52 | 168.86 | 18,440 | 167.75 | 159.2789 | U1 | 139 |
10/06/2023 | 163.60 | 150.70 | 150.70 | 163.59 | 17,713 | 157.15 | 156.4679 | U1 | 140 |
10/05/2023 | 155.24 | 149.63 | 154.93 | 153.30 | 17,713 | 153.55 | 156.0708 | Out | 141 |
10/04/2023 | 155.40 | 151.80 | 152.74 | 155.12 | 17,713 | 153.82 | 155.6862 | Out | 142 |
10/03/2023 | 159.77 | 150.20 | 158.56 | 151.46 | 17,713 | 155.00 | 155.2645 | U1 | 143 |
10/02/2023 | 163.05 | 158.35 | 159.05 | 160.89 | 17,781 | 160.21 | 154.3615 | U1 | 144 |
09/29/2023 | 159.39 | 153.55 | 153.87 | 155.59 | 17,247 | 155.31 | 151.4264 | U1 | 145 |
09/28/2023 | 152.45 | 146.71 | 148.43 | 150.92 | 17,101 | 149.64 | 149.6038 | U1 | 146 |
09/27/2023 | 150.80 | 146.64 | 149.62 | 148.87 | 17,101 | 149.07 | 149.809 | Out | 147 |
09/26/2023 | 150.85 | 146.59 | 147.64 | 148.03 | 17,101 | 148.13 | 150.7209 | Out | 148 |
09/25/2023 | 151.02 | 147.13 | 151.00 | 148.97 | 17,101 | 149.68 | 151.9916 | Out | 149 |
09/22/2023 | 154.55 | 148.17 | 149.04 | 151.71 | 17,101 | 150.70 | 152.8533 | Out | 150 |
09/21/2023 | 153.47 | 147.62 | 151.73 | 148.79 | 17,101 | 150.35 | 154.1655 | Out | 151 |
09/20/2023 | 158.20 | 154.22 | 155.29 | 154.23 | 17,101 | 155.24 | 155.8539 | Out | 152 |
09/19/2023 | 156.04 | 151.76 | 153.90 | 155.05 | 17,101 | 154.28 | 156.3677 | Out | 153 |
09/18/2023 | 156.08 | 153.01 | 154.73 | 154.72 | 17,101 | 154.66 | 158.1463 | Out | 154 |
09/15/2023 | 158.72 | 154.60 | 158.33 | 156.10 | 17,101 | 157.03 | 160.6613 | Out | 155 |
09/14/2023 | 159.74 | 156.70 | 159.74 | 159.23 | 17,101 | 159.06 | 161.6403 | Out | 156 |
09/13/2023 | 160.90 | 158.26 | 160.22 | 158.40 | 17,101 | 159.40 | 161.1148 | U1 | 157 |
09/12/2023 | 164.77 | 159.51 | 163.30 | 160.22 | 17,707 | 161.89 | 160.3359 | U1 | 158 |
09/11/2023 | 167.50 | 162.04 | 162.27 | 165.05 | 17,248 | 164.03 | 160.3911 | U1 | 159 |
09/08/2023 | 163.47 | 160.34 | 160.51 | 160.77 | 17,275 | 161.06 | 159.7234 | U1 | 160 |
09/07/2023 | 162.68 | 155.40 | 156.47 | 161.02 | 16,988 | 158.84 | 158.748 | U1 | 161 |
09/06/2023 | 165.37 | 153.57 | 159.16 | 158.35 | 17,459 | 158.99 | 157.9482 | U1 | 162 |
09/05/2023 | 163.48 | 158.05 | 159.06 | 162.74 | 16,992 | 160.86 | 156.1641 | U1 | 163 |
09/01/2023 | 159.15 | 155.80 | 158.23 | 158.38 | 16,742 | 158.03 | 150.2013 | U1 | 164 |
08/31/2023 | 156.78 | 148.97 | 149.08 | 156.05 | 15,801 | 152.67 | 146.6328 | U1 | 165 |
08/30/2023 | 147.33 | 143.36 | 144.90 | 147.28 | 15,647 | 145.84 | 143.3332 | U1 | 166 |
08/29/2023 | 145.65 | 139.51 | 140.70 | 144.39 | 15,647 | 142.56 | 142.9277 | Out | 167 |
08/28/2023 | 145.87 | 140.59 | 145.32 | 141.34 | 15,647 | 143.30 | 142.9941 | Mixed | 168 |
08/25/2023 | 143.35 | 139.20 | 139.61 | 142.76 | 15,647 | 141.21 | 142.8908 | D1 | 169 |
08/24/2023 | 147.86 | 139.67 | 147.65 | 139.74 | 16,118 | 143.72 | 141.075 | D1 | 170 |
08/23/2023 | 146.35 | 140.50 | 142.35 | 145.47 | 15,722 | 143.75 | 140.0196 | D1 | 171 |
08/22/2023 | 144.70 | 141.10 | 144.00 | 141.90 | 15,820 | 142.93 | 139.6205 | D1 | 172 |
08/21/2023 | 146.69 | 140.67 | 141.23 | 142.78 | 15,796 | 142.56 | 139.6552 | D1 | 173 |
08/18/2023 | 136.66 | 131.59 | 132.59 | 136.21 | 15,796 | 134.31 | 139.1148 | Out | 174 |
08/17/2023 | 140.33 | 134.77 | 140.00 | 135.65 | 15,796 | 137.73 | 141.438 | Out | 175 |
08/16/2023 | 142.45 | 139.42 | 142.00 | 140.13 | 15,796 | 141.02 | 143.2424 | D1 | 176 |
08/15/2023 | 144.22 | 140.94 | 144.21 | 142.71 | 16,231 | 143.17 | 142.6135 | D1 | 177 |
08/14/2023 | 145.27 | 141.59 | 142.37 | 144.91 | 16,012 | 143.57 | 141.6765 | D1 | 178 |
08/11/2023 | 146.00 | 142.51 | 142.66 | 142.95 | 16,163 | 143.29 | 142.1097 | D1 | 179 |
08/10/2023 | 146.88 | 142.24 | 143.03 | 144.30 | 16,125 | 143.96 | 143.1814 | D1 | 180 |
08/09/2023 | 141.75 | 136.82 | 138.51 | 140.30 | 16,125 | 139.37 | 144.0588 | Out | 181 |
08/08/2023 | 141.66 | 137.03 | 141.66 | 138.69 | 16,125 | 139.90 | 147.3013 | Out | 182 |
08/07/2023 | 146.29 | 142.06 | 146.00 | 145.34 | 16,125 | 145.17 | 151.0617 | Out | 183 |
08/04/2023 | 149.00 | 142.31 | 147.72 | 146.16 | 16,125 | 146.51 | 153.2437 | Out | 184 |
08/03/2023 | 152.41 | 149.09 | 150.00 | 150.77 | 16,125 | 150.51 | 156.2765 | Out | 185 |
08/02/2023 | 159.01 | 148.33 | 159.00 | 150.54 | 16,125 | 154.40 | 157.4261 | U1 | 186 |
08/01/2023 | 164.29 | 156.35 | 159.00 | 162.80 | 16,750 | 160.71 | 158.2183 | U1 | 187 |
07/31/2023 | 162.51 | 158.23 | 158.23 | 160.38 | 16,448 | 159.66 | 156.487 | U1 | 188 |
07/28/2023 | 159.82 | 156.13 | 157.84 | 157.49 | 16,214 | 157.77 | 154.5272 | U1 | 189 |
07/27/2023 | 160.82 | 154.56 | 159.54 | 155.25 | 16,357 | 157.49 | 152.4729 | U1 | 190 |
07/26/2023 | 158.65 | 153.10 | 153.68 | 156.62 | 16,210 | 155.39 | 151.9423 | U1 | 191 |
07/25/2023 | 156.38 | 151.10 | 153.83 | 155.21 | 16,110 | 154.26 | 153.0431 | U1 | 192 |
07/24/2023 | 149.94 | 144.35 | 149.24 | 148.33 | 16,110 | 148.24 | 152.8913 | Out | 193 |
07/21/2023 | 152.07 | 146.26 | 149.79 | 149.01 | 16,110 | 149.32 | 152.7943 | U1 | 194 |
07/20/2023 | 158.82 | 146.65 | 158.22 | 147.90 | 17,375 | 152.95 | 152.5844 | U1 | 195 |
07/19/2023 | 163.14 | 155.93 | 156.44 | 161.04 | 16,703 | 159.00 | 149.6179 | U1 | 196 |
07/18/2023 | 156.68 | 150.44 | 151.75 | 154.81 | 16,380 | 153.37 | 145.7035 | U1 | 197 |
07/17/2023 | 153.00 | 145.38 | 145.43 | 151.82 | 16,055 | 148.81 | 146.0072 | U1 | 198 |
07/14/2023 | 148.87 | 144.38 | 145.09 | 145.43 | 16,055 | 145.71 | 146.2088 | Out | 199 |
07/13/2023 | 145.90 | 139.09 | 139.13 | 145.14 | 16,055 | 142.26 | 145.9668 | Out | 200 |
07/12/2023 | 151.70 | 136.44 | 151.36 | 137.68 | 16,055 | 144.37 | 146.2026 | D1 | 201 |
07/11/2023 | 156.21 | 147.35 | 155.00 | 147.39 | 17,156 | 151.39 | 147.3615 | D1 | 202 |
07/10/2023 | 154.34 | 143.18 | 143.27 | 154.27 | 16,544 | 148.77 | 145.6319 | D1 | 203 |
07/07/2023 | 144.01 | 141.42 | 142.37 | 143.18 | 16,544 | 142.75 | 144.1626 | Out | 204 |
07/06/2023 | 143.77 | 138.60 | 143.77 | 141.74 | 16,544 | 142.23 | 144.5724 | D1 | 205 |
07/05/2023 | 148.05 | 144.33 | 145.94 | 146.97 | 17,051 | 146.37 | 145.6935 | D1 | 206 |
07/03/2023 | 147.61 | 145.20 | 146.43 | 146.59 | 17,018 | 146.47 | 145.0569 | D1 | 207 |
06/30/2023 | 150.10 | 146.18 | 146.46 | 146.30 | 16,848 | 146.97 | 144.4733 | D1 | 208 |
06/29/2023 | 145.44 | 142.59 | 144.82 | 144.84 | 16,763 | 144.56 | 143.6038 | D1 | 209 |
06/28/2023 | 148.20 | 142.72 | 143.96 | 144.11 | 16,809 | 144.51 | 143.6585 | D1 | 210 |
06/27/2023 | 145.71 | 140.59 | 142.69 | 144.66 | 16,809 | 143.50 | 144.2291 | Out | 211 |
06/26/2023 | 145.37 | 140.35 | 142.00 | 141.71 | 16,809 | 142.19 | 146.2159 | Out | 212 |
06/23/2023 | 143.90 | 141.82 | 142.55 | 142.70 | 16,809 | 142.70 | 149.9354 | Out | 213 |
06/22/2023 | 146.44 | 142.79 | 144.30 | 144.84 | 16,809 | 144.58 | 152.1579 | Out | 214 |
06/21/2023 | 148.91 | 143.37 | 148.66 | 144.85 | 16,809 | 146.55 | 153.82 | Out | 215 |
06/20/2023 | 155.00 | 147.09 | 152.11 | 148.66 | 16,809 | 150.60 | 156.0205 | U1 | 216 |
06/16/2023 | 162.67 | 153.66 | 160.23 | 154.01 | 17,673 | 157.47 | 156.7165 | U1 | 217 |
06/15/2023 | 160.02 | 154.57 | 155.09 | 158.34 | 17,585 | 156.91 | 155.1644 | U1 | 218 |
06/14/2023 | 159.25 | 154.76 | 157.00 | 157.55 | 17,589 | 157.18 | 153.2453 | U1 | 219 |
06/13/2023 | 159.86 | 154.40 | 158.79 | 157.59 | 17,409 | 157.84 | 151.7571 | U1 | 220 |
06/12/2023 | 156.03 | 150.47 | 152.12 | 155.98 | 16,836 | 153.78 | 150.4278 | U1 | 221 |
06/09/2023 | 153.90 | 149.24 | 150.81 | 150.84 | 16,610 | 151.07 | 148.7648 | U1 | 222 |
06/08/2023 | 151.50 | 146.17 | 146.41 | 148.82 | 16,175 | 148.02 | 146.3409 | U1 | 223 |
06/07/2023 | 155.33 | 143.35 | 154.91 | 144.92 | 17,076 | 149.72 | 143.5946 | U1 | 224 |
06/06/2023 | 153.55 | 147.08 | 147.93 | 152.99 | 16,524 | 150.41 | 141.1075 | U1 | 225 |
06/05/2023 | 149.58 | 140.55 | 142.28 | 148.05 | 15,893 | 145.13 | 138.9841 | U1 | 226 |
06/02/2023 | 147.58 | 140.16 | 141.80 | 142.39 | 15,078 | 142.69 | 136.7299 | U1 | 227 |
06/01/2023 | 137.50 | 128.12 | 131.92 | 135.09 | 15,121 | 133.27 | 132.3974 | U1 | 228 |
05/31/2023 | 136.01 | 131.57 | 133.73 | 135.48 | 15,037 | 134.33 | 130.8194 | U1 | 229 |
05/30/2023 | 137.65 | 133.52 | 134.56 | 134.72 | 14,579 | 134.96 | 128.8173 | U1 | 230 |
05/26/2023 | 134.82 | 126.01 | 126.76 | 130.62 | 14,140 | 129.27 | 127.2719 | U1 | 231 |
05/25/2023 | 128.56 | 125.25 | 128.01 | 126.69 | 14,122 | 127.20 | 126.2972 | U1 | 232 |
05/24/2023 | 128.18 | 123.21 | 124.10 | 126.53 | 13,893 | 125.44 | 125.2451 | U1 | 233 |
05/23/2023 | 130.00 | 124.39 | 127.50 | 124.47 | 14,382 | 126.39 | 123.9595 | U1 | 234 |
05/22/2023 | 130.87 | 125.14 | 125.55 | 128.86 | 13,982 | 127.47 | 122.4907 | U1 | 235 |
05/19/2023 | 126.67 | 123.50 | 123.94 | 125.27 | 13,836 | 124.76 | 120.1502 | U1 | 236 |
05/18/2023 | 124.15 | 118.16 | 118.91 | 123.96 | 13,256 | 121.34 | 118.2789 | U1 | 237 |
05/17/2023 | 119.19 | 116.88 | 119.07 | 118.77 | 13,209 | 118.62 | 117.3496 | U1 | 238 |
05/16/2023 | 120.63 | 118.31 | 119.78 | 118.35 | 13,484 | 119.20 | 116.2578 | U1 | 239 |
05/15/2023 | 121.79 | 114.50 | 114.60 | 120.81 | 12,761 | 117.85 | 114.4051 | U1 | 240 |
05/12/2023 | 116.85 | 113.16 | 114.92 | 114.33 | 12,882 | 114.75 | 110.8628 | U1 | 241 |
05/11/2023 | 118.84 | 114.25 | 117.54 | 115.42 | 13,035 | 116.50 | 108.4845 | U1 | 242 |
05/10/2023 | 119.71 | 111.27 | 111.56 | 116.79 | 12,282 | 114.61 | 106.4683 | U1 | 243 |
05/09/2023 | 114.45 | 108.32 | 108.79 | 110.05 | 12,045 | 110.07 | 102.5443 | U1 | 244 |
05/08/2023 | 109.90 | 103.62 | 107.49 | 107.92 | 9,985 | 107.39 | 97.8996 | U1 | 245 |
05/05/2023 | 91.61 | 89.00 | 89.02 | 89.46 | 10,000 | 89.60 | 87.95774 | U1 | 246 |
05/04/2023 | 89.21 | 86.93 | 88.10 | 87.74 | 10,000 | 87.97 | 88.20444 | Out | 247 |
05/03/2023 | 88.50 | 85.70 | 86.53 | 87.37 | 10,000 | 87.00 | 88.23212 | Out | 248 |
05/02/2023 | 88.38 | 84.93 | 86.60 | 87.00 | 10,000 | 86.75 | 88.49642 | Out | 249 |
05/01/2023 | 89.48 | 87.35 | 89.48 | 88.74 | 10,000 | 88.88 | 89.67368 | 250 | |
04/28/2023 | 92.37 | 87.78 | 91.17 | 90.10 | 10,000 | 90.45 | 90.355 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
05/05/2023 | 06/20/2023 | 46 | $89.60 | $150.60 | 68% | $16,809 | 68% | -3% |
06/28/2023 | 07/06/2023 | 8 | $144.51 | $142.23 | -2% | $16,544 | 65% | 2% |
07/10/2023 | 07/12/2023 | 2 | $148.77 | $144.37 | -3% | $16,055 | 61% | -3% |
07/17/2023 | 07/21/2023 | 4 | $148.81 | $149.32 | 0% | $16,110 | 61% | -3% |
07/25/2023 | 08/02/2023 | 8 | $154.26 | $154.40 | 0% | $16,125 | 61% | -19% |
08/10/2023 | 08/16/2023 | 6 | $143.96 | $141.02 | -2% | $15,796 | 58% | -0% |
08/21/2023 | 08/25/2023 | 4 | $142.56 | $141.21 | -1% | $15,647 | 56% | 1% |
08/30/2023 | 09/13/2023 | 14 | $145.84 | $159.40 | 9% | $17,101 | 71% | -7% |
09/28/2023 | 10/03/2023 | 5 | $149.64 | $155.00 | 4% | $17,713 | 77% | -1% |
10/06/2023 | 10/13/2023 | 7 | $157.15 | $169.70 | 8% | $19,128 | 91% | 2% |
10/31/2023 | 12/05/2023 | 35 | $157.79 | $197.28 | 25% | $23,915 | 139% | 19% |
12/07/2023 | 12/21/2023 | 14 | $198.70 | $220.99 | 11% | $26,598 | 166% | 23% |
12/26/2023 | 12/29/2023 | 3 | $223.30 | $222.99 | -0% | $26,562 | 166% | 17% |
01/08/2024 | 01/17/2024 | 9 | $215.77 | $226.71 | 5% | $27,909 | 179% | 21% |
01/19/2024 | 01/26/2024 | 7 | $229.80 | $236.93 | 3% | $28,775 | 188% | 23% |
01/29/2024 | 01/31/2024 | 2 | $241.77 | $236.54 | -2% | $28,152 | 182% | 14% |
02/02/2024 | 02/05/2024 | 3 | $241.57 | $232.77 | -4% | $27,127 | 171% | 0% |
02/07/2024 | 02/13/2024 | 6 | $242.54 | $242.58 | 0% | $27,132 | 171% | -10% |
02/14/2024 | 02/21/2024 | 7 | $250.25 | $212.13 | -15% | $22,999 | 130% | -46% |
02/23/2024 | 03/01/2024 | 7 | $233.21 | $222.46 | -5% | $21,940 | 119% | -49% |
03/13/2024 | 03/14/2024 | 1 | $201.12 | $199.97 | -1% | $21,814 | 118% | -5% |
03/20/2024 | 03/25/2024 | 5 | $196.48 | $194.38 | -1% | $21,580 | 116% | -1% |
04/09/2024 | 04/10/2024 | 1 | $186.91 | $183.83 | -2% | $21,224 | 112% | 3% |
04/11/2024 | 04/12/2024 | 1 | $184.82 | $182.01 | -2% | $20,903 | 109% | 4% |
04/23/2024 | 04/26/2024 | 3 | $174.29 | $177.05 | --2% | $21,234 | 112% | 16% |