ZUMZ
2====4
(6.24secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.69secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	17.18	17.18	17.18	17.18	11,142	17.18	17.09099	Hold	1
05/02/2024	17.42	17.06	17.30	17.12	11,142	17.22	17.07813	Hold	2
05/01/2024	17.44	16.97	17.13	17.12	11,194	17.15	17.04261	Hold	3
04/30/2024	17.26	16.52	16.77	17.20	11,025	16.95	17.03439	Hold-	4
04/29/2024	17.23	16.90	16.99	16.94	11,031	17.00	16.86347	Hold	5
04/26/2024	17.54	16.83	17.04	16.95	11,051	17.06	16.55931	Hold	6
04/25/2024	17.40	16.77	16.92	16.98	11,194	16.99	16.21623	Hold	7
04/24/2024	17.49	16.76	16.93	17.20	10,999	17.08	15.73626	Hold	8
04/23/2024	17.24	15.97	15.97	16.90	10,328	16.49	15.2652	Hold	9
04/22/2024	15.89	15.10	15.31	15.87	9,873	15.56	14.60778	Hold	10
04/19/2024	15.21	14.37	14.37	15.17	9,617	14.78	14.31282	Buy	11
04/18/2024	14.37	13.70	13.85	14.36	9,617	14.08	14.23801	Out	12
04/17/2024	14.41	13.80	14.30	13.80	9,617	14.07	14.37085	Out	13
04/16/2024	14.17	13.87	14.15	14.12	9,617	14.10	14.41297	Out	14
04/15/2024	14.79	14.12	14.69	14.29	9,617	14.48	14.50622	D1	15
04/12/2024	14.90	14.51	14.68	14.64	9,877	14.68	14.48182	D1	16
04/11/2024	14.93	14.15	14.58	14.87	9,645	14.66	14.41122	D1	17
04/10/2024	14.65	14.00	14.26	14.52	9,824	14.37	14.3666	D1	18
04/09/2024	14.98	14.43	14.61	14.79	9,765	14.70	14.36475	D1	19
04/08/2024	14.45	14.11	14.26	14.14	9,765	14.23	14.30536	Out	20
04/05/2024	14.22	14.00	14.02	14.21	9,765	14.11	14.44632	Out	21
04/04/2024	14.75	14.09	14.53	14.16	9,765	14.37	14.61448	Out	22
04/03/2024	14.48	14.17	14.28	14.33	9,765	14.31	14.67257	Out	23
04/02/2024	14.61	14.09	14.52	14.46	9,765	14.44	14.66961	D1	24
04/01/2024	15.26	14.75	15.15	14.80	10,270	14.98	14.68441	D1	25
03/28/2024	15.26	14.68	14.93	15.19	10,006	15.03	14.62749	D1	26
03/27/2024	14.88	14.48	14.48	14.80	9,907	14.65	14.62088	D1	27
03/26/2024	14.48	14.21	14.33	14.46	9,907	14.38	14.56086	D1	28
03/25/2024	14.70	14.14	14.65	14.22	10,087	14.43	14.32813	D1	29
03/22/2024	15.03	14.48	14.61	14.64	10,129	14.67	14.10609	D1	30
03/21/2024	15.13	14.63	14.80	14.70	10,184	14.79	13.85449	D1	31
03/20/2024	14.88	14.03	14.03	14.78	9,937	14.42	14.03572	D1	32
03/19/2024	14.34	13.25	13.28	14.34	9,937	13.81	14.17587	Out	33
03/18/2024	13.74	13.00	13.70	13.32	9,937	13.46	14.3662	Out	34
03/15/2024	14.35	12.90	13.15	13.60	9,937	13.46	14.67657	Out	35
03/14/2024	15.65	14.51	15.44	14.73	9,937	15.08	15.46721	Out	36
03/13/2024	15.97	15.39	15.50	15.40	9,937	15.53	15.85321	Out	37
03/12/2024	15.70	15.39	15.69	15.49	9,937	15.57	16.09256	Out	38
03/11/2024	16.42	15.72	16.09	15.80	9,937	15.99	16.33602	Out	39
03/08/2024	16.68	16.02	16.34	16.18	9,937	16.29	16.55345	Out	40
03/07/2024	16.59	16.07	16.50	16.10	9,937	16.31	16.74683	Out	41
03/06/2024	16.56	16.04	16.54	16.32	9,937	16.39	16.97942	Out	42
03/05/2024	16.99	16.39	16.72	16.42	9,937	16.61	17.21878	Out	43
03/04/2024	17.52	16.91	17.52	16.91	9,937	17.22	17.46554	D1	44
03/01/2024	17.73	17.23	17.65	17.50	10,171	17.54	17.50437	D1	45
02/29/2024	17.82	17.38	17.72	17.62	9,963	17.65	17.45828	D1	46
02/28/2024	17.70	17.24	17.40	17.26	10,211	17.38	17.34692	D1	47
02/27/2024	17.69	17.40	17.48	17.69	10,143	17.57	17.40879	D1	48
02/26/2024	17.67	17.10	17.42	17.26	10,143	17.35	17.47356	Out	49
02/23/2024	17.60	17.05	17.10	17.42	10,143	17.28	17.61665	Out	50
02/22/2024	17.54	16.87	17.41	17.05	10,143	17.22	17.80691	Out	51
02/21/2024	17.99	17.27	17.87	17.31	10,143	17.60	18.00294	Out	52
02/20/2024	18.06	17.77	17.99	17.94	10,143	17.95	18.10491	D1	53
02/16/2024	18.55	18.13	18.24	18.31	10,443	18.30	18.30029	D1	54
02/15/2024	18.56	18.04	18.17	18.48	10,351	18.32	18.27707	D1	55
02/14/2024	18.23	17.64	18.23	18.00	10,351	18.06	18.17142	Out	56
02/13/2024	18.27	17.67	18.12	17.87	10,351	17.99	18.04487	U1	57
02/12/2024	19.26	18.45	18.45	19.00	10,549	18.77	17.95387	U1	58
02/09/2024	18.45	17.75	18.10	18.33	10,341	18.18	17.55967	U1	59
02/08/2024	18.03	17.48	17.48	17.97	10,206	17.74	17.47126	U1	60
02/07/2024	17.54	16.57	17.54	17.35	10,206	17.32	17.44905	Out	61
02/06/2024	17.64	17.14	17.21	17.64	10,206	17.41	17.49671	Out	62
02/05/2024	17.56	17.03	17.32	17.19	10,206	17.27	17.55446	Out	63
02/02/2024	17.80	17.43	17.59	17.70	10,206	17.63	17.63536	Out	64
02/01/2024	17.89	17.21	17.34	17.89	10,206	17.59	17.68657	Out	65
01/31/2024	17.94	17.17	17.81	17.17	10,206	17.51	17.78624	Out	66
01/30/2024	17.91	17.52	17.70	17.74	10,206	17.72	17.88618	Out	67
01/29/2024	18.02	17.42	17.68	17.89	10,206	17.76	17.96128	U1	68
01/26/2024	18.31	17.72	18.25	17.75	10,354	18.00	17.94526	U1	69
01/25/2024	18.38	17.83	18.18	18.02	10,250	18.10	17.86111	U1	70
01/24/2024	18.18	17.64	18.05	17.84	10,227	17.93	17.81899	U1	71
01/23/2024	18.41	17.79	18.21	17.80	10,285	18.04	17.76522	U1	72
01/22/2024	18.07	17.43	17.58	17.90	10,195	17.74	17.73374	U1	73
01/19/2024	17.79	17.32	17.79	17.40	10,195	17.58	17.8559	Out	74
01/18/2024	18.46	17.36	17.85	17.63	10,195	17.80	18.09122	Out	75
01/17/2024	17.92	17.46	17.46	17.78	10,195	17.64	18.23519	Out	76
01/16/2024	18.12	17.60	17.86	17.85	10,195	17.86	18.29363	D1	77
01/12/2024	18.82	18.09	18.68	18.10	10,539	18.41	18.40674	D1	78
01/11/2024	18.77	18.10	18.57	18.46	10,555	18.49	18.41106	D1	79
01/10/2024	18.85	18.10	18.10	18.77	10,555	18.45	18.49166	Out	80
01/09/2024	18.50	17.77	18.19	18.21	10,555	18.18	18.64532	Out	81
01/08/2024	18.78	18.28	18.29	18.77	10,555	18.53	18.95448	Out	82
01/05/2024	18.85	18.18	18.40	18.29	10,555	18.40	19.20329	Out	83
01/04/2024	18.98	18.38	18.98	18.60	10,555	18.75	19.57114	Out	84
01/03/2024	20.17	18.90	19.91	18.93	10,555	19.46	20.01872	D1	85
01/02/2024	20.72	20.03	20.10	20.21	11,034	20.23	20.13836	D1	86
12/29/2023	20.60	20.16	20.36	20.34	11,104	20.36	19.99671	D1	87
12/28/2023	20.59	19.73	19.97	20.47	10,833	20.20	19.82261	D1	88
12/27/2023	20.11	19.76	19.95	19.97	10,741	19.95	19.56503	D1	89
12/26/2023	19.86	19.52	19.67	19.80	10,676	19.72	19.44081	D1	90
12/22/2023	19.87	19.39	19.56	19.68	10,645	19.62	19.36564	D1	91
12/21/2023	20.00	19.03	19.16	19.63	10,645	19.43	19.4654	Out	92
12/20/2023	20.13	18.84	19.34	18.85	10,645	19.23	19.58672	Out	93
12/19/2023	19.56	19.01	19.18	19.46	10,645	19.31	19.53218	Out	94
12/18/2023	19.50	19.05	19.42	19.06	10,645	19.25	19.37066	D1	95
12/15/2023	20.23	19.21	20.14	19.39	11,020	19.75	19.35799	D1	96
12/14/2023	20.62	19.62	20.06	19.93	11,079	20.04	19.23615	D1	97
12/13/2023	19.74	18.25	18.53	19.67	11,079	19.07	19.09649	Out	98
12/12/2023	18.87	18.41	18.87	18.57	11,079	18.69	19.21662	Out	99
12/11/2023	19.59	18.86	19.48	18.97	11,079	19.22	19.46564	Out	100
12/08/2023	19.49	19.05	19.46	19.35	11,079	19.36	19.88784	Out	101
12/07/2023	19.53	19.25	19.35	19.47	11,079	19.40	20.24278	Out	102
12/06/2023	19.99	19.37	19.90	19.43	11,079	19.67	19.93241	Out	103
12/05/2023	19.92	19.52	19.92	19.60	11,079	19.75	19.88376	U1	104
12/04/2023	21.49	20.07	21.00	20.20	11,861	20.66	19.77153	U1	105
12/01/2023	21.35	19.66	20.00	21.14	10,593	20.55	19.52105	U1	106
11/30/2023	19.54	18.83	19.20	18.88	10,666	19.09	18.81206	U1	107
11/29/2023	19.11	18.59	18.59	19.01	10,307	18.82	18.42226	U1	108
11/28/2023	18.53	17.79	18.30	18.37	10,340	18.28	18.29282	U1	109
11/27/2023	18.51	18.26	18.28	18.43	10,267	18.36	18.28078	U1	110
11/24/2023	18.47	17.69	18.35	18.30	10,340	18.24	18.22322	U1	111
11/22/2023	18.84	18.26	18.29	18.43	10,234	18.42	18.2174	U1	112
11/21/2023	18.46	17.94	18.19	18.24	10,335	18.21	18.22609	U1	113
11/20/2023	18.52	17.83	17.98	18.42	10,127	18.19	17.99838	U1	114
11/17/2023	18.49	17.88	18.11	18.05	9,908	18.11	17.78942	U1	115
11/16/2023	18.78	17.54	18.78	17.66	10,525	18.20	17.29311	U1	116
11/15/2023	19.01	17.64	17.92	18.76	9,936	18.34	16.81865	U1	117
11/14/2023	17.77	16.27	16.27	17.71	9,538	17.00	16.07594	U1	118
11/13/2023	15.94	15.50	15.67	15.73	9,538	15.71	15.88542	Out	119
11/10/2023	15.76	14.99	15.37	15.74	9,538	15.49	16.0283	Out	120
11/09/2023	16.22	15.17	16.12	15.34	9,538	15.72	16.39381	Out	121
11/08/2023	16.54	15.83	16.50	15.91	9,538	16.20	16.58636	Out	122
11/07/2023	16.77	16.37	16.60	16.46	9,538	16.54	16.60345	U1	123
11/06/2023	16.83	16.28	16.83	16.52	9,749	16.64	16.56165	U1	124
11/03/2023	17.40	16.84	16.84	16.91	9,564	16.96	16.47581	U1	125
11/02/2023	16.83	16.34	16.34	16.59	9,515	16.50	16.31845	U1	126
11/01/2023	16.47	15.85	16.47	16.06	9,515	16.23	16.33768	Out	127
10/31/2023	16.53	16.03	16.22	16.43	9,515	16.31	16.43023	Out	128
10/30/2023	16.55	15.97	15.97	16.31	9,515	16.18	16.54522	Out	129
10/27/2023	16.70	15.84	16.65	16.00	9,515	16.31	16.70019	Out	130
10/26/2023	16.90	16.49	16.87	16.70	9,515	16.75	16.86437	Out	131
10/25/2023	16.95	16.49	16.64	16.77	9,515	16.71	16.97251	Out	132
10/24/2023	17.21	16.67	17.02	16.74	9,515	16.90	17.12154	Out	133
10/23/2023	17.15	16.65	16.86	16.74	9,515	16.83	17.17861	D1	134
10/20/2023	17.36	16.89	17.33	17.01	9,734	17.16	17.07786	D1	135
10/19/2023	17.57	16.78	17.16	17.22	9,694	17.18	16.82225	D1	136
10/18/2023	17.58	17.04	17.52	17.15	9,999	17.33	16.76287	D1	137
10/17/2023	17.76	16.66	16.86	17.69	9,752	17.25	16.66307	D1	138
10/16/2023	16.96	15.95	15.95	16.86	9,752	16.42	16.58144	Out	139
10/13/2023	16.48	15.67	16.48	15.81	9,752	16.12	16.62651	Out	140
10/12/2023	17.22	16.31	17.22	16.50	9,752	16.83	16.84921	D1	141
10/11/2023	17.23	16.97	17.15	17.12	9,923	17.12	16.91174	D1	142
10/10/2023	17.35	16.61	16.79	17.08	9,923	16.95	16.98813	Out	143
10/09/2023	16.87	16.40	16.57	16.81	9,923	16.67	17.01556	Out	144
10/06/2023	17.04	16.43	16.76	16.82	9,923	16.77	17.15914	Out	145
10/05/2023	17.36	16.57	17.36	16.87	9,923	17.07	17.3282	Out	146
10/04/2023	17.57	16.99	17.11	17.42	9,923	17.27	17.45229	Out	147
10/03/2023	17.25	17.02	17.24	17.06	9,923	17.15	17.49928	Out	148
10/02/2023	17.78	17.17	17.74	17.31	9,923	17.51	17.58335	D1	149
09/29/2023	17.92	17.60	17.89	17.80	10,026	17.82	17.59317	D1	150
09/28/2023	17.88	17.42	17.43	17.69	9,969	17.59	17.50026	D1	151
09/27/2023	17.64	16.99	17.50	17.41	9,969	17.41	17.44511	U1	152
09/26/2023	18.07	17.35	17.75	17.38	10,199	17.61	17.42457	U1	153
09/25/2023	17.86	17.13	17.30	17.81	9,970	17.53	17.22582	U1	154
09/22/2023	17.53	17.21	17.31	17.41	9,890	17.36	16.95313	U1	155
09/21/2023	17.59	17.21	17.43	17.27	10,119	17.37	16.87757	U1	156
09/20/2023	17.72	16.93	16.93	17.67	9,706	17.31	16.81516	U1	157
09/19/2023	17.12	16.51	16.51	16.95	9,597	16.76	16.7023	U1	158
09/18/2023	16.57	16.00	16.57	16.48	9,597	16.44	16.74654	Out	159
09/15/2023	17.22	16.55	17.14	16.58	9,597	16.87	16.93505	Out	160
09/14/2023	17.46	16.47	16.71	17.14	9,597	16.94	16.98906	Out	161
09/13/2023	16.89	16.37	16.61	16.44	9,597	16.56	17.30496	Out	162
09/12/2023	17.62	16.45	17.29	16.48	9,597	16.93	17.62296	Out	163
09/11/2023	17.96	16.76	16.84	17.45	9,597	17.22	17.80129	Out	164
09/08/2023	18.10	16.04	17.30	16.76	9,597	17.04	18.02987	D1	165
09/07/2023	18.69	18.03	18.63	18.66	10,446	18.55	18.52069	D1	166
09/06/2023	18.75	17.94	18.16	18.71	10,446	18.40	18.47663	Out	167
09/05/2023	18.69	17.69	18.69	18.23	10,446	18.37	18.45074	U1	168
09/01/2023	19.37	18.65	19.00	18.83	10,799	18.95	18.33021	U1	169
08/31/2023	19.03	17.84	18.31	18.99	10,321	18.58	18.15158	U1	170
08/30/2023	18.43	17.93	18.22	18.15	10,340	18.18	18.10898	U1	171
08/29/2023	18.30	17.64	17.71	18.28	10,340	17.99	18.2539	Out	172
08/28/2023	18.61	17.10	18.09	17.66	10,340	17.87	18.32555	Out	173
08/25/2023	18.49	17.76	18.10	18.05	10,340	18.09	18.53019	Out	174
08/24/2023	19.18	18.09	19.04	18.10	10,340	18.59	18.63418	D1	175
08/23/2023	19.18	18.39	18.72	19.07	10,411	18.86	18.59914	D1	176
08/22/2023	18.81	17.82	18.28	18.72	10,306	18.44	18.44247	D1	177
08/21/2023	18.98	18.47	18.86	18.53	10,556	18.70	18.40869	D1	178
08/18/2023	19.34	18.14	18.43	18.98	10,409	18.72	18.43356	D1	179
08/17/2023	18.64	18.07	18.09	18.61	10,409	18.35	18.47384	Out	180
08/16/2023	18.83	17.63	18.52	17.99	10,409	18.25	18.46974	D1	181
08/15/2023	18.51	17.65	18.13	18.50	10,457	18.24	18.49443	D1	182
08/14/2023	19.10	18.10	19.10	18.33	10,925	18.68	18.53806	D1	183
08/11/2023	19.38	18.36	18.48	19.15	10,744	18.83	18.53694	D1	184
08/10/2023	18.66	18.14	18.18	18.48	10,744	18.35	18.5199	Out	185
08/09/2023	18.62	17.93	18.39	18.06	10,744	18.24	18.60237	Out	186
08/08/2023	18.70	18.21	18.58	18.36	10,744	18.47	18.69467	Out	187
08/07/2023	18.79	18.35	18.73	18.71	10,744	18.67	18.77154	D1	188
08/04/2023	19.06	18.52	19.06	18.72	10,951	18.86	18.81711	D1	189
08/03/2023	19.18	18.73	18.82	19.03	10,896	18.93	18.84127	D1	190
08/02/2023	18.96	18.50	18.72	18.78	10,896	18.74	18.83356	Out	191
08/01/2023	19.06	18.52	18.88	18.78	10,896	18.82	18.82241	U1	192
07/31/2023	19.26	18.18	18.95	18.86	10,957	18.84	18.77679	U1	193
07/28/2023	19.35	18.91	18.91	18.92	10,864	18.99	18.66216	U1	194
07/27/2023	19.12	18.66	18.85	18.76	10,910	18.83	18.51026	U1	195
07/26/2023	18.93	18.55	18.55	18.84	10,731	18.71	18.41905	U1	196
07/25/2023	18.76	18.23	18.63	18.53	10,806	18.55	18.37263	U1	197
07/24/2023	18.76	18.03	18.03	18.66	10,633	18.36	18.32311	U1	198
07/21/2023	18.43	17.91	18.41	18.00	10,633	18.19	18.22808	U1	199
07/20/2023	18.54	18.04	18.54	18.18	10,836	18.34	18.06135	U1	200
07/19/2023	18.79	18.30	18.50	18.54	10,666	18.53	17.92205	U1	201
07/18/2023	18.70	17.88	18.22	18.25	10,666	18.25	17.85209	U1	202
07/17/2023	18.39	17.32	17.62	18.25	10,315	17.91	17.71376	U1	203
07/14/2023	17.67	17.01	17.42	17.65	10,204	17.47	17.57922	U1	204
07/13/2023	17.91	17.45	17.91	17.46	10,462	17.68	17.48955	U1	205
07/12/2023	18.42	17.68	18.06	17.90	10,362	18.00	17.25257	U1	206
07/11/2023	17.80	17.38	17.45	17.73	10,117	17.59	17.04595	U1	207
07/10/2023	17.61	16.81	17.37	17.31	10,181	17.30	16.94472	U1	208
07/07/2023	17.52	16.56	16.80	17.42	9,986	17.09	16.84153	U1	209
07/06/2023	16.84	16.16	16.34	16.69	9,986	16.51	16.77443	Out	210
07/05/2023	17.09	16.60	17.09	16.62	9,986	16.85	16.85864	D1	211
07/03/2023	17.25	16.74	16.74	17.24	10,069	16.99	16.94162	D1	212
06/30/2023	17.05	16.48	17.05	16.66	10,069	16.82	16.94826	U1	213
06/29/2023	17.15	16.65	16.65	16.98	9,923	16.84	16.82317	U1	214
06/28/2023	17.14	16.43	17.14	16.58	10,282	16.83	16.69808	U1	215
06/27/2023	17.29	16.80	17.08	17.18	10,198	17.10	16.50238	U1	216
06/26/2023	17.25	16.84	16.84	17.04	10,097	16.98	15.9238	U1	217
06/23/2023	16.96	16.08	16.27	16.87	9,821	16.55	15.22246	U1	218
06/22/2023	16.69	15.79	16.21	16.41	9,684	16.29	15.04819	U1	219
06/21/2023	16.52	15.48	15.72	16.18	9,402	15.97	14.96581	U1	220
06/20/2023	15.84	14.40	14.59	15.71	9,061	15.14	14.86989	U1	221
06/16/2023	15.24	14.18	15.19	14.56	9,061	14.82	14.81043	Mixed	222
06/15/2023	15.17	14.17	14.45	15.14	9,061	14.75	14.91501	Out	223
06/14/2023	15.52	14.49	15.42	14.60	9,061	15.01	15.21963	Out	224
06/13/2023	15.11	14.61	14.81	15.01	9,061	14.89	15.53507	Out	225
06/12/2023	15.05	14.49	14.73	14.72	9,061	14.74	15.28954	D1	226
06/09/2023	15.80	14.65	15.78	14.70	9,762	15.23	15.01257	D1	227
06/08/2023	16.64	15.43	16.64	15.88	10,229	16.18	15.03649	D1	228
06/07/2023	16.68	15.50	15.55	16.64	9,893	16.09	15.00696	D1	229
06/06/2023	14.65	13.34	13.46	14.51	9,893	13.99	14.89614	Out	230
06/05/2023	14.92	13.19	14.91	13.55	9,893	14.17	15.24539	Out	231
06/02/2023	16.18	14.51	14.65	15.47	9,893	15.15	15.86621	Out	232
06/01/2023	16.25	15.66	15.96	15.70	9,893	15.87	16.44755	Out	233
05/31/2023	16.74	15.87	16.34	16.07	9,893	16.24	16.82425	Out	234
05/30/2023	17.21	16.49	17.12	16.59	9,893	16.85	16.92385	Out	235
05/26/2023	17.09	16.37	16.54	16.97	9,893	16.75	16.88349	Out	236
05/25/2023	17.26	16.42	17.13	16.54	9,893	16.84	16.87907	D1	237
05/24/2023	17.53	16.84	17.15	17.33	10,119	17.22	16.91794	D1	238
05/23/2023	16.99	16.20	16.20	16.76	10,119	16.52	16.63687	Out	239
05/22/2023	16.41	16.18	16.35	16.31	10,119	16.32	16.56605	U1	240
05/19/2023	17.25	16.02	17.25	16.27	10,784	16.72	16.54463	U1	241
05/18/2023	17.45	16.70	16.78	17.39	10,443	17.08	16.41595	U1	242
05/17/2023	16.95	16.01	16.03	16.84	9,885	16.45	16.19084	U1	243
05/16/2023	16.45	15.74	16.45	15.94	10,053	16.16	16.10484	U1	244
05/15/2023	16.27	15.98	16.04	16.21	10,000	16.13	16.11726	U1	245
05/12/2023	16.28	15.82	16.24	15.99	10,000	16.09	16.27607	Out	246
05/11/2023	16.37	15.82	15.91	16.16	10,000	16.06	16.31679	Out	247
05/10/2023	16.49	15.59	16.49	15.86	10,000	16.13	16.39206	Out	248
05/09/2023	16.42	16.01	16.32	16.14	10,000	16.23	16.52989		249
05/08/2023	17.34	16.43	16.58	16.53	10,000	16.67	16.72		250

16.11584|0.07|16.43662|0.05|

16.72494|0.29|0.42|17.08|
-------------
17.1800003051758---17.09099
-------------

----28---
17.18--14.9781816796875--19.6057164375--11860.69--16.5300
17.18:Stab:51:Pote:2.20:Comp:8:Retu:12:Pote:2.20:Pote2:52%:Pote3:39%:Target:17.08:Ahead:8
8

307269.00:VolPerc:1:Move::Move1:
17.18:Stab:51:Pote:12.80559:Comp:8:Retu:12:Pote:12.80559:Pote2:52:Pote3:39:Target:17.08:Ahead:8
9.19004822324542

307269.00:VolPerc:1:Move::Move1::Over:8:C_Cur_Beat:8:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/15/2023	05/22/2023	7	$16.13	$16.32	1%	$10,119	1%	3%
05/24/2023	05/25/2023	1	$17.22	$16.84	-2%	$9,893	-1%	-6%
06/07/2023	06/12/2023	5	$16.09	$14.74	-8%	$9,061	-9%	2%
06/20/2023	06/30/2023	10	$15.14	$16.82	11%	$10,069	1%	-2%
07/03/2023	07/05/2023	2	$16.99	$16.85	-1%	$9,986	-0%	-4%
07/07/2023	07/21/2023	14	$17.09	$18.19	6%	$10,633	6%	-4%
07/24/2023	08/01/2023	8	$18.36	$18.82	2%	$10,896	9%	-5%
08/03/2023	08/07/2023	4	$18.93	$18.67	-1%	$10,744	7%	-6%
08/11/2023	08/16/2023	5	$18.83	$18.25	-3%	$10,409	4%	-8%
08/18/2023	08/24/2023	6	$18.72	$18.59	-1%	$10,340	3%	-12%
08/30/2023	09/05/2023	6	$18.18	$18.37	1%	$10,446	4%	-9%
09/07/2023	09/08/2023	1	$18.55	$17.04	-8%	$9,597	-4%	-17%
09/19/2023	09/27/2023	8	$16.76	$17.41	4%	$9,969	-0%	-5%
09/28/2023	10/02/2023	4	$17.59	$17.51	-0%	$9,923	-1%	-8%
10/11/2023	10/12/2023	1	$17.12	$16.83	-2%	$9,752	-2%	-6%
10/17/2023	10/23/2023	6	$17.25	$16.83	-2%	$9,515	-5%	-8%
11/02/2023	11/07/2023	5	$16.50	$16.54	0%	$9,538	-5%	-5%
11/14/2023	12/05/2023	21	$17.00	$19.75	16%	$11,079	11%	-11%
12/14/2023	12/18/2023	4	$20.04	$19.25	-4%	$10,645	6%	-11%
12/22/2023	01/03/2024	12	$19.62	$19.46	-1%	$10,555	6%	-17%
01/11/2024	01/16/2024	5	$18.49	$17.86	-3%	$10,195	2%	-8%
01/22/2024	01/29/2024	7	$17.74	$17.76	0%	$10,206	2%	-5%
02/08/2024	02/13/2024	5	$17.74	$17.99	1%	$10,351	4%	-11%
02/15/2024	02/20/2024	5	$18.32	$17.95	-2%	$10,143	1%	-9%
02/27/2024	03/04/2024	6	$17.57	$17.22	-2%	$9,937	-1%	-6%
03/20/2024	03/26/2024	6	$14.42	$14.38	-0%	$9,907	-1%	13%
03/27/2024	04/02/2024	6	$14.65	$14.44	-1%	$9,765	-2%	8%
04/09/2024	04/15/2024	6	$14.70	$14.48	-2%	$9,617	-4%	8%
04/19/2024	05/03/2024	14	$14.78	$17.18	16%	$11,181	12%	8%