ADI
5====23
(6.20secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.36secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	199.10	195.10	197.86	197.94	12,579	197.63	191.6672	Hold	1
04/24/2024	201.68	195.03	200.03	196.50	12,159	198.29	190.3771	Hold	2
04/23/2024	190.86	186.43	187.00	189.93	12,069	188.52	187.484	Buy	3
04/22/2024	188.31	183.19	184.44	186.31	12,069	185.50	187.8761	Out	4
04/19/2024	187.93	182.57	187.09	183.36	12,069	185.23	189.2835	Out	5
04/18/2024	190.20	186.60	188.32	187.58	12,069	188.10	191.644	Out	6
04/17/2024	192.83	189.20	192.42	189.43	12,069	190.96	193.7019	Out	7
04/16/2024	194.04	190.47	192.75	191.23	12,069	192.08	195.4356	Out	8
04/15/2024	195.88	189.23	194.95	190.29	12,069	192.60	197.2768	Out	9
04/12/2024	196.66	192.08	195.03	192.27	12,069	193.89	197.7049	D1	10
04/11/2024	199.09	194.24	197.96	198.64	12,221	197.76	197.9196	D1	11
04/10/2024	200.75	195.40	200.38	196.33	12,706	198.26	197.5086	D1	12
04/09/2024	204.20	197.92	198.51	204.12	12,243	201.23	196.8557	D1	13
04/08/2024	196.98	194.03	194.63	196.69	12,176	195.61	194.7103	D1	14
04/05/2024	195.66	191.17	192.63	194.76	12,176	193.60	195.0125	Out	15
04/04/2024	198.70	191.33	198.35	191.95	12,176	195.10	195.5226	D1	16
04/03/2024	196.67	192.65	193.00	195.36	12,162	194.34	194.8611	D1	17
04/02/2024	195.58	192.74	195.22	194.88	12,270	194.75	193.9104	D1	18
04/01/2024	199.69	196.18	197.40	196.62	12,343	197.32	193.3383	D1	19
03/28/2024	198.57	193.93	194.04	197.79	12,233	196.03	192.802	D1	20
03/27/2024	193.40	189.38	190.68	193.33	12,233	191.80	192.8261	Out	21
03/26/2024	191.93	188.76	190.63	188.96	12,233	189.98	192.9512	Out	22
03/25/2024	192.11	190.43	190.81	190.63	12,233	190.90	193.0586	D1	23
03/22/2024	195.62	192.55	195.29	193.51	12,505	194.29	193.6517	D1	24
03/21/2024	198.67	194.30	196.63	195.15	12,566	196.09	192.8647	D1	25
03/20/2024	194.75	189.95	190.46	194.32	12,566	192.38	193.1584	Out	26
03/19/2024	191.08	188.10	190.33	190.54	12,566	190.15	194.0947	Out	27
03/18/2024	198.29	191.12	197.21	191.22	12,566	194.38	195.1668	Out	28
03/15/2024	195.92	188.75	188.75	195.20	12,566	192.10	195.4083	Out	29
03/14/2024	199.90	193.54	199.06	194.43	12,566	196.74	197.6068	U1	30
03/13/2024	199.83	197.42	198.45	198.60	12,723	198.56	197.4997	U1	31
03/12/2024	199.60	196.52	199.30	199.20	12,660	198.85	196.1288	U1	32
03/11/2024	198.49	194.60	194.60	198.21	12,515	196.45	194.8055	U1	33
03/08/2024	199.67	195.57	199.00	195.94	12,662	197.52	194.5742	U1	34
03/07/2024	199.38	193.68	193.68	198.24	12,528	196.15	193.9094	U1	35
03/06/2024	194.00	190.39	191.37	191.70	12,528	191.76	192.702	Out	36
03/05/2024	195.05	188.89	193.29	189.80	12,528	191.69	192.2799	U1	37
03/04/2024	196.22	193.70	195.83	194.66	12,821	195.15	191.979	U1	38
03/01/2024	197.22	191.62	192.55	196.16	12,537	194.38	190.7854	U1	39
02/29/2024	192.29	188.75	190.13	191.82	12,472	190.82	190.1987	U1	40
02/28/2024	188.65	186.22	187.20	187.76	12,472	187.46	191.4135	Out	41
02/27/2024	190.36	187.99	189.80	189.07	12,472	189.35	191.9637	Out	42
02/26/2024	191.49	188.88	191.28	189.01	12,472	190.16	191.3849	U1	43
02/23/2024	193.06	189.87	193.06	190.11	12,587	191.54	190.9335	U1	44
02/22/2024	197.34	189.03	197.14	191.91	12,705	194.08	190.4612	U1	45
02/21/2024	194.29	190.16	190.26	193.72	12,422	192.07	188.735	U1	46
02/20/2024	189.51	186.02	187.25	189.40	12,339	188.14	187.1256	U1	47
02/16/2024	190.52	186.06	187.59	188.24	12,339	188.04	188.8084	Out	48
02/15/2024	189.33	186.69	187.78	187.54	12,339	187.78	189.7896	Out	49
02/14/2024	187.08	184.75	185.91	186.32	12,339	186.05	190.4609	Out	50
02/13/2024	188.95	183.01	188.16	184.69	12,339	186.28	191.3564	D1	51
02/12/2024	195.67	192.60	194.68	194.05	12,918	194.29	193.1363	D1	52
02/09/2024	195.53	193.45	195.53	195.02	12,855	195.01	192.577	D1	53
02/08/2024	195.17	191.90	192.97	194.06	12,716	193.52	191.8859	D1	54
02/07/2024	192.82	188.88	191.83	191.97	12,689	191.55	191.5414	D1	55
02/06/2024	193.21	189.02	193.21	189.71	12,689	191.35	192.0287	Out	56
02/05/2024	193.99	190.41	192.79	192.56	12,689	192.52	192.7197	Out	57
02/02/2024	192.88	189.74	190.33	192.10	12,689	191.25	193.2654	Out	58
02/01/2024	192.63	188.74	192.11	192.01	12,689	191.60	193.9296	Out	59
01/31/2024	196.09	191.62	193.51	192.36	12,689	193.24	195.5215	Out	60
01/30/2024	196.56	193.35	195.83	194.74	12,689	195.18	197.3585	Out	61
01/29/2024	197.32	192.91	193.94	197.20	12,689	195.42	198.1452	Out	62
01/26/2024	196.47	193.47	195.32	193.93	12,689	194.74	198.3603	U1	63
01/25/2024	202.04	196.96	202.00	197.30	12,921	199.60	197.5767	U1	64
01/24/2024	202.44	197.86	200.86	198.30	13,121	199.77	195.769	U1	65
01/23/2024	201.57	196.89	197.14	201.37	12,856	199.25	192.931	U1	66
01/22/2024	197.85	195.47	196.00	197.31	12,691	196.66	190.665	U1	67
01/19/2024	195.58	191.04	191.36	194.77	12,378	193.15	189.3286	U1	68
01/18/2024	190.72	187.71	190.36	189.97	12,370	189.85	187.815	U1	69
01/17/2024	185.70	182.88	184.68	185.43	12,370	184.80	187.4549	Out	70
01/16/2024	189.37	185.45	187.85	187.79	12,370	187.68	188.2345	D1	71
01/12/2024	190.31	187.41	189.69	188.36	12,454	188.97	188.3298	D1	72
01/11/2024	189.76	185.73	188.38	188.96	12,415	188.36	187.9117	D1	73
01/10/2024	189.62	186.35	189.62	188.37	12,507	188.66	186.8901	D1	74
01/09/2024	190.32	185.89	186.50	189.76	12,399	188.12	187.2071	D1	75
01/08/2024	189.46	187.01	187.18	188.98	12,399	188.13	188.6227	Out	76
01/05/2024	187.80	184.98	186.01	186.55	12,399	186.32	189.839	Out	77
01/04/2024	186.89	181.80	181.90	186.07	12,399	184.10	192.119	Out	78
01/03/2024	191.09	188.66	190.77	188.96	12,399	189.87	195.6603	Out	79
01/02/2024	197.07	191.51	197.07	193.58	12,399	194.98	197.9643	D1	80
12/29/2023	200.70	198.09	199.87	198.56	12,733	199.27	199.0478	D1	81
12/28/2023	201.47	199.71	200.86	200.24	12,677	200.56	198.1832	D1	82
12/27/2023	199.44	198.08	198.87	199.35	12,646	198.99	196.5244	D1	83
12/26/2023	199.83	197.53	197.90	198.87	12,534	198.48	196.3628	D1	84
12/22/2023	199.46	195.73	197.62	197.10	12,555	197.44	196.6993	D1	85
12/21/2023	197.69	194.77	195.12	196.28	12,555	195.88	198.3988	Out	86
12/20/2023	197.44	192.06	196.26	192.19	12,555	194.40	198.256	U1	87
12/19/2023	198.10	196.69	197.70	197.83	12,697	197.64	197.7538	U1	88
12/18/2023	201.18	196.16	200.88	196.59	12,974	198.71	196.8383	U1	89
12/15/2023	202.77	200.02	201.94	200.88	12,928	201.40	195.2125	U1	90
12/14/2023	200.26	193.19	193.19	200.17	12,418	196.70	191.4082	U1	91
12/13/2023	193.09	189.66	191.41	192.27	12,334	191.68	187.6835	U1	92
12/12/2023	191.05	189.12	190.22	190.97	12,279	190.43	185.6407	U1	93
12/11/2023	191.11	185.55	185.65	190.13	11,940	188.04	183.9838	U1	94
12/08/2023	186.30	183.81	184.25	184.88	11,908	184.73	182.5965	U1	95
12/07/2023	185.72	180.37	182.34	184.38	11,835	183.26	182.2552	U1	96
12/06/2023	183.00	180.17	183.00	180.57	11,835	181.72	182.1537	Out	97
12/05/2023	182.51	179.63	182.22	180.63	11,835	181.31	182.6592	Out	98
12/04/2023	183.45	180.18	181.66	183.26	11,835	182.24	183.0136	Out	99
12/01/2023	183.88	181.16	182.77	183.07	11,835	182.79	183.2055	U1	100
11/30/2023	183.50	180.76	183.18	183.38	11,830	182.90	183.2557	U1	101
11/29/2023	186.92	182.53	185.29	182.71	11,862	184.24	183.2961	U1	102
11/28/2023	184.55	182.34	183.26	183.20	11,899	183.30	182.6914	U1	103
11/27/2023	184.38	181.43	182.66	183.77	11,852	183.11	182.6936	U1	104
11/24/2023	183.39	182.20	182.80	183.05	11,828	182.88	182.6066	U1	105
11/22/2023	184.21	181.44	182.16	182.67	11,736	182.55	182.1908	U1	106
11/21/2023	184.53	179.44	183.06	181.25	11,902	182.10	181.8069	U1	107
11/20/2023	184.70	182.09	182.09	183.82	11,852	183.10	180.661	U1	108
11/17/2023	183.56	181.11	182.92	183.05	11,645	182.77	178.1353	U1	109
11/16/2023	181.66	178.66	181.33	179.84	11,705	180.44	175.6349	U1	110
11/15/2023	182.81	179.02	179.02	180.78	11,498	180.24	173.0895	U1	111
11/14/2023	178.30	175.00	175.20	177.58	11,050	176.48	170.9413	U1	112
11/13/2023	171.62	170.09	170.75	170.66	11,158	170.76	169.3715	U1	113
11/10/2023	172.99	167.83	169.28	172.32	10,822	170.67	168.8207	U1	114
11/09/2023	170.62	166.78	169.48	167.13	10,937	168.44	168.0724	U1	115
11/08/2023	170.50	167.50	168.50	168.91	10,885	168.80	166.7159	U1	116
11/07/2023	169.12	166.94	167.57	168.11	10,850	167.90	163.9842	U1	117
11/06/2023	168.92	165.59	167.44	167.57	10,873	167.42	162.0646	U1	118
11/03/2023	169.46	165.94	165.94	167.92	10,641	167.19	160.2536	U1	119
11/02/2023	165.26	161.64	161.98	164.34	10,571	163.26	158.9783	U1	120
11/01/2023	159.48	155.47	157.46	159.24	10,571	158.06	158.4914	Out	121
10/31/2023	157.64	155.16	156.50	157.33	10,571	156.74	159.2784	Out	122
10/30/2023	158.02	154.99	157.61	155.88	10,571	156.67	160.6201	Out	123
10/27/2023	162.49	159.80	161.47	160.57	10,571	161.06	162.4057	Out	124
10/26/2023	163.93	160.68	160.87	160.86	10,571	161.35	163.586	Out	125
10/25/2023	162.49	159.00	162.01	159.79	10,571	160.85	165.4225	Out	126
10/24/2023	165.32	162.85	164.62	164.93	10,571	164.54	168.1242	Out	127
10/23/2023	167.31	163.65	165.55	163.87	10,571	164.97	169.3099	Out	128
10/20/2023	169.74	166.01	169.02	166.52	10,571	167.80	170.6336	Out	129
10/19/2023	173.03	168.22	172.93	168.72	10,571	170.76	171.5313	Out	130
10/18/2023	172.96	169.71	170.70	171.27	10,571	171.10	172.393	Out	131
10/17/2023	174.07	168.73	169.49	172.61	10,571	171.17	173.2438	Out	132
10/16/2023	173.74	171.50	171.73	172.75	10,571	172.37	173.9294	Out	133
10/13/2023	174.26	170.03	173.98	171.07	10,571	172.40	174.0822	D1	134
10/12/2023	176.18	172.22	175.89	173.60	10,725	174.56	174.058	D1	135
10/11/2023	177.10	173.23	176.37	174.92	10,790	175.49	173.6782	D1	136
10/10/2023	177.57	173.47	173.65	175.97	10,627	175.05	173.2636	D1	137
10/09/2023	173.90	171.43	172.85	173.32	10,604	172.94	172.8602	D1	138
10/06/2023	175.29	170.13	170.71	173.97	10,604	172.46	173.1392	Out	139
10/05/2023	174.63	169.89	174.22	172.10	10,604	172.86	173.9138	Out	140
10/04/2023	174.33	171.72	172.59	173.79	10,604	173.13	174.3309	Out	141
10/03/2023	176.40	170.49	173.78	171.51	10,604	172.91	174.3317	D1	142
10/02/2023	176.90	173.69	175.00	175.43	10,738	175.24	174.2235	D1	143
09/29/2023	178.61	174.13	177.96	175.09	10,819	176.47	174.164	D1	144
09/28/2023	177.62	172.26	172.81	176.41	10,715	174.72	173.9738	D1	145
09/27/2023	174.00	170.65	172.99	172.81	10,715	172.71	174.0399	Out	146
09/26/2023	173.81	171.42	173.36	172.34	10,715	172.77	174.8878	Out	147
09/25/2023	175.57	173.06	174.50	175.43	10,715	174.75	176.0351	Out	148
09/22/2023	176.88	174.26	174.99	175.48	10,715	175.35	176.7795	Out	149
09/21/2023	176.66	173.40	175.40	173.84	10,715	174.76	177.6031	Out	150
09/20/2023	179.07	175.93	179.02	176.08	10,715	177.53	178.3339	D1	151
09/19/2023	179.02	176.16	178.20	178.75	10,847	178.18	178.1887	D1	152
09/18/2023	180.36	177.40	178.10	179.72	10,752	178.90	177.9287	D1	153
09/15/2023	179.58	177.21	179.41	178.14	10,844	178.65	177.8086	D1	154
09/14/2023	180.11	175.22	178.25	179.67	10,775	178.53	177.5105	D1	155
09/13/2023	177.62	175.30	175.91	176.17	10,775	176.18	177.931	Out	156
09/12/2023	179.01	175.01	176.50	175.05	10,775	176.19	178.7751	Out	157
09/11/2023	179.91	175.29	179.54	177.65	10,775	178.26	179.579	Out	158
09/08/2023	178.87	176.71	178.40	177.47	10,775	177.89	180.1126	Out	159
09/07/2023	181.41	177.65	179.94	178.46	10,775	179.31	180.9282	U1	160
09/06/2023	182.47	178.75	181.54	182.18	10,909	181.44	181.6942	U1	161
09/05/2023	183.43	180.21	181.42	181.54	10,963	181.59	181.557	U1	162
09/01/2023	182.64	180.65	182.60	182.43	10,924	182.22	181.2775	U1	163
08/31/2023	183.95	180.81	181.57	181.78	10,911	181.91	179.8097	U1	164
08/30/2023	182.89	180.40	181.68	181.57	10,971	181.63	178.017	U1	165
08/29/2023	183.44	178.11	178.72	182.56	10,837	180.68	176.2025	U1	166
08/28/2023	181.11	179.24	180.09	180.33	10,706	180.20	175.8081	U1	167
08/25/2023	179.00	173.38	173.38	178.16	10,571	175.91	175.3967	U1	168
08/24/2023	178.25	172.95	176.77	173.69	10,571	175.35	175.2307	Mixed	169
08/23/2023	178.79	168.54	168.61	177.48	10,571	173.25	175.3468	Out	170
08/22/2023	179.37	175.36	178.99	176.66	10,571	177.67	177.0092	Mixed	171
08/21/2023	177.66	174.22	176.12	177.22	10,571	176.43	177.5145	Out	172
08/18/2023	176.49	173.41	173.90	175.75	10,571	174.87	178.7449	Out	173
08/17/2023	178.27	174.63	177.74	175.49	10,571	176.56	180.3661	Out	174
08/16/2023	180.64	175.77	180.39	177.17	10,571	178.59	182.0679	Out	175
08/15/2023	184.10	181.04	182.96	181.32	10,571	182.28	184.3472	Out	176
08/14/2023	185.62	182.55	183.38	185.39	10,571	184.29	185.0943	Out	177
08/11/2023	184.45	182.02	183.00	183.21	10,571	183.15	186.0844	Out	178
08/10/2023	188.95	184.14	187.05	184.71	10,571	186.10	187.2689	Out	179
08/09/2023	187.49	184.39	186.41	184.81	10,571	185.72	188.2661	Out	180
08/08/2023	187.35	183.75	187.00	186.61	10,571	186.39	190.3167	Out	181
08/07/2023	191.37	188.87	190.70	190.10	10,571	190.31	192.2483	Out	182
08/04/2023	190.26	184.74	189.00	188.35	10,571	188.28	193.5382	Out	183
08/03/2023	193.23	188.93	190.68	191.49	10,571	191.08	195.9255	Out	184
08/02/2023	198.15	191.87	198.09	192.46	10,571	195.19	196.9112	D1	185
08/01/2023	200.06	196.82	197.64	199.48	10,806	198.52	196.2737	D1	186
07/31/2023	200.10	198.43	198.73	199.53	10,746	199.18	195.6381	D1	187
07/28/2023	199.01	196.19	198.29	198.42	10,585	198.10	194.4809	D1	188
07/27/2023	198.10	193.69	195.50	195.45	10,594	195.62	192.9385	D1	189
07/26/2023	192.82	189.90	191.93	191.52	10,594	191.60	192.1331	D1	190
07/25/2023	196.95	193.00	193.00	195.66	10,757	194.54	192.642	D1	191
07/24/2023	193.60	190.65	191.44	192.37	10,757	191.98	192.7753	Out	192
07/21/2023	193.65	190.72	191.65	191.96	10,757	191.93	193.0238	Out	193
07/20/2023	193.95	188.76	191.88	189.65	10,757	190.96	193.9084	U1	194
07/19/2023	197.39	195.30	197.17	195.79	11,069	196.43	195.532	U1	195
07/18/2023	196.81	193.82	194.92	196.50	11,061	195.58	195.1838	U1	196
07/17/2023	197.53	190.58	190.58	196.36	10,814	193.66	194.4754	U1	197
07/14/2023	197.38	191.49	197.37	191.97	11,168	194.59	193.2631	U1	198
07/13/2023	199.44	195.91	196.68	198.27	11,007	197.54	191.6103	U1	199
07/12/2023	196.05	192.57	193.41	195.40	10,756	194.37	188.9578	U1	200
07/11/2023	192.07	187.59	191.66	190.95	10,748	190.81	188.2893	U1	201
07/10/2023	191.09	185.77	185.91	191.05	10,748	188.46	188.5319	Out	202
07/07/2023	188.65	185.18	186.39	185.31	10,748	186.21	189.5779	Out	203
07/06/2023	187.96	184.57	186.90	186.19	10,748	186.45	190.2253	D1	204
07/05/2023	193.35	189.87	192.43	190.00	11,203	191.35	191.2805	D1	205
07/03/2023	196.54	192.27	193.98	194.33	11,230	194.24	190.7466	D1	206
06/30/2023	195.36	190.80	190.98	194.81	10,923	192.96	189.9133	D1	207
06/29/2023	190.66	187.60	189.80	189.48	10,947	189.47	188.0607	D1	208
06/28/2023	191.16	188.57	190.02	189.90	11,090	189.93	187.3767	D1	209
06/27/2023	192.60	185.01	186.80	192.38	10,742	189.33	186.6519	D1	210
06/26/2023	191.63	186.24	187.85	186.34	10,821	187.71	186.2158	D1	211
06/23/2023	187.09	183.52	184.10	185.94	10,821	185.11	187.0564	Out	212
06/22/2023	186.37	183.23	183.88	186.11	10,821	184.93	188.1724	Out	213
06/21/2023	188.26	185.34	186.02	185.44	10,821	186.09	189.4557	Out	214
06/20/2023	189.00	185.40	187.00	187.98	10,821	187.39	190.2199	Out	215
06/16/2023	191.78	187.75	190.49	188.36	10,821	189.54	189.889	U1	216
06/15/2023	191.88	189.45	190.78	189.66	10,955	190.37	188.8394	U1	217
06/14/2023	193.97	189.86	192.62	191.89	10,983	192.14	187.3228	U1	218
06/13/2023	192.54	189.42	190.34	192.37	10,714	191.23	184.5816	U1	219
06/12/2023	187.96	184.71	185.00	187.66	10,417	186.33	181.4092	U1	220
06/09/2023	185.89	181.08	183.27	182.46	10,372	183.07	179.3867	U1	221
06/08/2023	182.54	180.05	181.44	181.68	10,297	181.47	178.9375	U1	222
06/07/2023	183.36	178.27	178.27	180.37	10,266	179.82	178.7149	U1	223
06/06/2023	178.72	173.40	173.61	177.97	10,266	175.88	177.9397	Out	224
06/05/2023	179.34	173.66	179.17	174.98	10,266	176.88	178.0955	D1	225
06/02/2023	182.00	178.92	181.31	179.80	10,471	180.52	177.3681	D1	226
06/01/2023	182.19	176.70	179.22	180.41	10,313	179.69	174.4366	D1	227
05/31/2023	179.99	175.24	175.40	177.69	10,298	176.90	173.4204	D1	228
05/30/2023	178.84	174.81	178.12	177.43	10,299	177.46	174.3614	D1	229
05/26/2023	177.73	171.49	172.48	176.53	10,299	174.54	175.1394	Out	230
05/25/2023	173.94	161.92	166.51	172.39	10,299	168.94	177.1929	Out	231
05/24/2023	176.63	169.74	171.50	173.20	10,299	172.63	182.5249	Out	232
05/23/2023	190.35	187.40	189.79	187.92	10,299	188.86	189.5206	U1	233
05/22/2023	193.14	189.46	189.91	191.31	10,390	190.84	188.7873	U1	234
05/19/2023	192.64	189.76	192.26	190.53	10,485	191.33	187.3271	U1	235
05/18/2023	193.04	188.37	188.95	192.26	10,250	190.64	185.3859	U1	236
05/17/2023	188.60	183.14	184.00	187.96	9,968	185.94	182.9619	U1	237
05/16/2023	185.26	182.59	183.63	182.79	10,054	183.45	181.6965	U1	238
05/15/2023	184.72	180.27	180.68	184.37	9,953	182.51	181.1228	U1	239
05/12/2023	182.54	178.87	181.43	180.57	9,953	180.90	181.2466	Out	240
05/11/2023	181.09	178.74	180.40	180.59	9,953	180.30	181.4761	Out	241
05/10/2023	182.29	179.56	181.68	181.43	9,953	181.35	181.7062	Out	242
05/09/2023	182.72	178.03	182.53	179.62	9,953	180.84	182.0385	D1	243
05/08/2023	184.57	181.73	183.79	184.52	10,093	183.82	182.8657	D1	244
05/05/2023	184.44	179.57	180.64	183.39	9,980	182.01	182.5226	D1	245
05/04/2023	182.97	180.48	182.00	181.33	10,038	181.68	181.6539	D1	246
05/03/2023	185.18	182.03	183.42	182.39	10,108	183.14	180.0733	D1	247
05/02/2023	186.59	182.12	184.44	183.66	10,047	184.15	179.9333	D1	248
05/01/2023	182.93	180.66	180.74	182.54	10,000	181.69	180.0038	D1	249
04/28/2023	180.16	176.27	177.64	179.88	10,000	178.58	179.7069	Out	250
04/27/2023	178.94	171.23	178.53	177.62	10,000	177.08	180.0375	Out	251
04/26/2023	182.48	179.65	181.23	180.66	10,000	180.99	182.2876		252
04/25/2023	186.13	181.07	186.13	181.14	10,000	183.62	183.6175		253

178.1217|0.11|161.3983|0.22|

192.6598|5.30|21.19|205.90|
-------------
197.633331298828---191.6672
-------------

----24---
197.94--180.292569058594--237.666948181641--13120.62--181.14
197.94:Stab:47:Pote:17.65:Comp:18:Retu:27:Pote:17.65:Pote2:69%:Pote3:36%:Target:205.90:Ahead:17
17

3545112.00:VolPerc:1:Move::Move1:
197.94:Stab:47:Pote:8.916843:Comp:18:Retu:27:Pote:8.916843:Pote2:69:Pote3:36:Target:205.90:Ahead:17
16.1519902569897

3545112.00:VolPerc:1:Move::Move1::Over:13:C_Cur_Beat:17:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/09/2023	8	$181.69	$180.84	-0%	$9,953	-0%	-2%
05/15/2023	05/23/2023	8	$182.51	$188.86	3%	$10,299	3%	-3%
05/30/2023	06/05/2023	6	$177.46	$176.88	-0%	$10,266	3%	3%
06/07/2023	06/16/2023	9	$179.82	$189.54	5%	$10,821	8%	4%
06/26/2023	07/06/2023	10	$187.71	$186.45	-1%	$10,748	7%	3%
07/11/2023	07/20/2023	9	$190.81	$190.96	0%	$10,757	8%	-1%
07/25/2023	07/26/2023	1	$194.54	$191.60	-2%	$10,594	6%	-2%
07/27/2023	08/02/2023	6	$195.62	$195.19	-0%	$10,571	6%	-4%
08/25/2023	09/07/2023	13	$175.91	$179.31	2%	$10,775	8%	7%
09/14/2023	09/20/2023	6	$178.53	$177.53	-1%	$10,715	7%	8%
09/28/2023	10/03/2023	5	$174.72	$172.91	-1%	$10,604	6%	9%
10/09/2023	10/13/2023	4	$172.94	$172.40	-0%	$10,571	6%	10%
11/02/2023	12/01/2023	29	$163.26	$182.79	12%	$11,835	18%	17%
12/07/2023	12/20/2023	13	$183.26	$194.40	6%	$12,555	26%	16%
12/22/2023	01/02/2024	11	$197.44	$194.98	-1%	$12,399	24%	14%
01/09/2024	01/16/2024	7	$188.12	$187.68	-0%	$12,370	24%	20%
01/18/2024	01/26/2024	8	$189.85	$194.74	3%	$12,689	27%	18%
02/07/2024	02/13/2024	6	$191.55	$186.28	-3%	$12,339	23%	16%
02/20/2024	02/26/2024	6	$188.14	$190.16	1%	$12,472	25%	20%
02/29/2024	03/05/2024	5	$190.82	$191.69	0%	$12,528	25%	18%
03/07/2024	03/14/2024	7	$196.15	$196.74	0%	$12,566	26%	16%
03/21/2024	03/25/2024	4	$196.09	$190.90	-3%	$12,233	22%	16%
03/28/2024	04/04/2024	7	$196.03	$195.10	-0%	$12,176	22%	14%
04/08/2024	04/12/2024	4	$195.61	$193.89	-1%	$12,069	21%	11%
04/23/2024	04/25/2024	2	$188.52	$197.94	--5%	$12,672	27%	17%